Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.01	2,000
2/6/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.05	2,400
2/5/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.05	0
2/4/2013	+0.10 / +1.27%	7.50	8.00	7.50	8.00	8.00	3.05	700
2/1/2013	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.01	1,000
1/31/2013	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.98	1,300
1/30/2013	+0.10 / +1.28%	7.90	8.10	7.90	7.90	7.90	3.01	5,100
1/29/2013	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.80	2.98	3,200
1/28/2013	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.86	54,100
1/25/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.75	38,540
1/24/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.67	33,270
1/23/2013	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.00	2.67	6,200
1/22/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	23,240
1/21/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
1/18/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
1/17/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
1/16/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	96,000
1/15/2013	+0.50 / +7.14%	7.00	7.50	6.90	7.50	7.50	2.86	12,100
1/14/2013	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	2.67	3,700
1/11/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.78	4,600
1/10/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.78	1,000
1/9/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	3,000
1/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	500
1/7/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.86	800
1/4/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.86	700
1/3/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.94	100
1/2/2013	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	2.94	1,600
12/28/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.82	500
12/27/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
12/26/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.86	300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)