Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2007	-0.20 / -1.08%	18.30	18.70	18.10	18.30	18.30	3.80	10,500
2/5/2007	-1.00 / -5.13%	18.90	19.70	18.50	18.50	18.50	3.84	6,100
2/2/2007	-0.50 / -2.50%	19.90	20.50	18.60	19.50	19.50	4.05	20,500
2/1/2007	-0.20 / -0.99%	19.70	20.30	19.70	20.00	20.00	4.15	20,900
1/31/2007	+1.20 / +6.32%	19.60	20.40	19.60	20.20	20.20	4.09	27,800
1/30/2007	+0.90 / +4.97%	18.50	20.00	18.50	19.00	19.00	3.85	14,600
1/29/2007	-0.40 / -2.16%	18.20	18.50	18.00	18.10	18.10	3.67	9,800
1/26/2007	0.00 / 0.00%	18.20	19.00	18.00	18.50	18.50	3.75	18,600
1/25/2007	-0.50 / -2.63%	18.20	19.00	18.00	18.50	18.50	3.75	9,000
1/24/2007	-0.70 / -3.55%	19.60	20.00	19.00	19.00	19.00	3.85	16,400
1/23/2007	-1.30 / -6.19%	20.00	22.50	19.70	19.70	19.70	3.99	28,500
1/22/2007	0.00 / 0.00%	21.30	23.20	21.00	21.00	21.00	4.25	36,800
1/19/2007	+1.20 / +6.06%	20.00	21.40	20.00	21.00	21.00	4.25	67,300
1/18/2007	-0.50 / -2.46%	19.50	21.00	18.30	19.80	19.80	4.01	46,700
1/17/2007	+1.80 / +9.73%	19.80	20.30	19.80	20.30	20.30	4.11	121,900
1/16/2007	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	3.75	21,600
1/15/2007	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	3.42	6,700
1/12/2007	+1.10 / +7.69%	15.40	15.40	15.40	15.40	15.40	3.12	16,900
1/11/2007	+0.80 / +5.93%	13.50	14.30	13.50	14.30	14.30	2.90	21,100
1/10/2007	+0.50 / +3.85%	12.80	13.50	12.70	13.50	13.50	2.73	16,700
1/9/2007	0.00 / 0.00%	12.80	13.00	12.50	13.00	13.00	2.63	6,800
1/8/2007	0.00 / 0.00%	13.00	13.50	12.50	13.00	13.00	2.63	10,500
1/5/2007	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	200
1/4/2007	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	0
1/3/2007	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.63	6,200
1/2/2007	-0.50 / -3.70%	13.10	13.50	13.00	13.00	13.00	2.63	2,900
12/29/2006	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.50	2.73	3,400
12/28/2006	+0.20 / +1.55%	13.00	13.50	12.80	13.10	13.10	2.65	8,700
12/27/2006	0.00 / 0.00%	13.50	13.50	12.90	12.90	12.90	2.61	12,900
12/26/2006	+0.10 / +0.78%	12.80	13.20	12.70	12.90	12.90	2.61	15,200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)