|
Closing price on 2/3/2016
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
2,600 |
| Split-adjusted Price |
7.49 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.49
|
2,600
|
|
|
2/2/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.49
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.49
|
0
|
|
|
1/29/2016
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.49
|
300
|
|
|
1/28/2016
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.90
|
15.50
|
14.90
|
7.59
|
800
|
|
|
1/27/2016
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.45
|
7.30
|
1,800
|
|
|
1/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.34
|
0
|
|
|
1/25/2016
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.34
|
100
|
|
|
1/22/2016
|
-1.10 / -6.96%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.53
|
7.20
|
1,800
|
|
|
1/21/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.74
|
33
|
|
|
1/20/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.74
|
0
|
|
|
1/19/2016
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.74
|
100
|
|
|
1/18/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.54
|
0
|
|
|
1/15/2016
|
-1.30 / -7.78%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.32
|
7.54
|
2,200
|
|
|
1/14/2016
|
+0.80 / +5.03%
|
15.50
|
16.70
|
15.50
|
16.70
|
16.10
|
8.18
|
236
|
|
|
1/13/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.79
|
0
|
|
|
1/12/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.79
|
200
|
|
|
1/11/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.83
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.83
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.83
|
0
|
|
|
1/6/2016
|
+1.00 / +6.67%
|
14.00
|
16.00
|
14.00
|
16.00
|
14.00
|
7.83
|
18,300
|
|
|
1/5/2016
|
+0.60 / +4.17%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.40
|
7.34
|
111,100
|
|
|
1/4/2016
|
-1.60 / -10.00%
|
15.50
|
16.00
|
14.40
|
14.40
|
15.75
|
7.05
|
300
|
|
|
12/31/2015
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.83
|
1,000
|
|
|
12/30/2015
|
+0.90 / +6.25%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.15
|
7.49
|
1,100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.57
|
7.05
|
300
|
|
|
12/28/2015
|
+1.00 / +7.46%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.05
|
200
|
|
|
12/25/2015
|
-1.40 / -9.46%
|
14.50
|
15.80
|
13.40
|
13.40
|
15.15
|
6.56
|
300
|
|
|
12/24/2015
|
-0.50 / -3.27%
|
15.10
|
15.10
|
14.00
|
14.80
|
14.06
|
7.25
|
6,500
|
|
|
12/23/2015
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.49
|
100
|
|
|