|
Closing price on 2/22/2011
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
8,400 |
| Split-adjusted Price |
4.24 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2011
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.24
|
8,400
|
|
|
2/21/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.11
|
0
|
|
|
2/18/2011
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.11
|
100
|
|
|
2/17/2011
|
-0.20 / -1.20%
|
15.60
|
16.70
|
15.60
|
16.50
|
16.50
|
4.40
|
10,500
|
|
|
2/16/2011
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.45
|
6,600
|
|
|
2/15/2011
|
-0.30 / -1.88%
|
16.90
|
16.90
|
15.70
|
15.70
|
15.70
|
4.19
|
7,700
|
|
|
2/14/2011
|
-0.80 / -4.76%
|
16.80
|
16.90
|
16.00
|
16.00
|
16.00
|
4.27
|
7,200
|
|
|
2/11/2011
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.48
|
3,000
|
|
|
2/10/2011
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.56
|
5,200
|
|
|
2/9/2011
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.59
|
4,700
|
|
|
2/8/2011
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.61
|
4,300
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.48
|
3,900
|
|
|
1/27/2011
|
-0.60 / -3.45%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
4.48
|
3,200
|
|
|
1/26/2011
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.64
|
2,400
|
|
|
1/25/2011
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.50
|
4.67
|
3,200
|
|
|
1/24/2011
|
+1.30 / +7.88%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
4.75
|
4,800
|
|
|
1/21/2011
|
-1.20 / -6.78%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
4.40
|
14,400
|
|
|
1/20/2011
|
+0.60 / +3.51%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.72
|
13,400
|
|
|
1/19/2011
|
+0.10 / +0.59%
|
18.70
|
19.00
|
17.00
|
17.10
|
17.10
|
4.56
|
13,100
|
|
|
1/18/2011
|
-0.60 / -3.41%
|
17.90
|
18.20
|
17.00
|
17.00
|
17.00
|
4.53
|
15,700
|
|
|
1/17/2011
|
+0.40 / +2.33%
|
17.90
|
17.90
|
17.00
|
17.60
|
17.60
|
4.69
|
16,700
|
|
|
1/14/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.59
|
3,600
|
|
|
1/13/2011
|
+0.20 / +1.19%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.00
|
4.53
|
14,000
|
|
|
1/12/2011
|
-0.10 / -0.59%
|
15.80
|
17.90
|
15.80
|
16.80
|
16.80
|
4.48
|
11,400
|
|
|
1/11/2011
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.51
|
100
|
|
|
1/10/2011
|
-1.40 / -7.49%
|
18.70
|
18.70
|
17.30
|
17.30
|
17.30
|
4.61
|
16,100
|
|
|
1/7/2011
|
+0.60 / +3.31%
|
18.60
|
18.70
|
18.20
|
18.70
|
18.70
|
4.99
|
8,000
|
|
|
1/6/2011
|
-0.60 / -3.21%
|
18.90
|
18.90
|
18.10
|
18.10
|
18.10
|
4.83
|
12,300
|
|
|
1/5/2011
|
+0.20 / +1.08%
|
18.90
|
18.90
|
18.20
|
18.70
|
18.70
|
4.99
|
4,100
|
|
|
1/4/2011
|
-0.20 / -1.07%
|
19.00
|
19.80
|
18.50
|
18.50
|
18.50
|
4.93
|
11,600
|
|
|