|
Closing price on 2/21/2014
|
|
| Open |
19.50 |
| High |
20.50 |
| Low |
19.50 |
| Volume |
1,100 |
| Split-adjusted Price |
8.64 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2014
|
0.00 / 0.00%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
8.64
|
1,100
|
|
|
2/20/2014
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.64
|
100
|
|
|
2/19/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
8.01
|
200
|
|
|
2/18/2014
|
-0.40 / -2.06%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.00
|
8.01
|
200
|
|
|
2/17/2014
|
-2.10 / -9.77%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.18
|
134
|
|
|
2/14/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.06
|
0
|
|
|
2/13/2014
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.06
|
266
|
|
|
2/12/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.64
|
0
|
|
|
2/11/2014
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.64
|
100
|
|
|
2/10/2014
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.22
|
100
|
|
|
2/7/2014
|
-0.90 / -4.64%
|
17.60
|
18.50
|
17.50
|
18.50
|
18.50
|
7.80
|
1,502
|
|
|
2/6/2014
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.40
|
8.18
|
900
|
|
|
1/27/2014
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.18
|
100
|
|
|
1/24/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.46
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.46
|
298
|
|
|
1/22/2014
|
+1.30 / +7.93%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.46
|
100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.91
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
14.80
|
16.40
|
14.80
|
16.40
|
16.40
|
6.91
|
1,100
|
|
|
1/17/2014
|
+1.40 / +9.33%
|
13.50
|
16.40
|
13.50
|
16.40
|
16.40
|
6.91
|
2,600
|
|
|
1/16/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
6.32
|
600
|
|
|
1/15/2014
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
6.32
|
1,200
|
|
|
1/14/2014
|
+0.30 / +2.07%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
6.24
|
2,700
|
|
|
1/13/2014
|
+1.00 / +7.41%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.50
|
6.11
|
1,000
|
|
|
1/10/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.69
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.69
|
500
|
|
|
1/8/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.69
|
400
|
|
|
1/7/2014
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
5.69
|
1,200
|
|
|
1/6/2014
|
+0.90 / +7.20%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.65
|
1,300
|
|
|
1/3/2014
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.27
|
100
|
|
|
1/2/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.48
|
0
|
|
|