|
Closing price on 2/2/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,500 |
| Split-adjusted Price |
6.59 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
2,500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
11,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
500
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
1/23/2018
|
-0.50 / -4.35%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.99
|
6.59
|
10,000
|
|
|
1/22/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
1/18/2018
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
2,000
|
|
|
1/17/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.95
|
0
|
|
|
1/16/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
6.95
|
2,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
1/12/2018
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
6.89
|
1,100
|
|
|
1/11/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.19
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.19
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.19
|
66
|
|
|
1/8/2018
|
-0.90 / -6.98%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
7.19
|
9,400
|
|
|
1/5/2018
|
-0.80 / -5.84%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.52
|
7.73
|
7,734
|
|
|
1/4/2018
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.21
|
100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
0
|
|
|
12/25/2017
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.55
|
1,030
|
|
|
12/22/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.39
|
0
|
|
|