|
Closing price on 2/14/2011
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
7,200 |
| Split-adjusted Price |
4.56 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
-0.80 / -4.76%
|
16.80
|
16.90
|
16.00
|
16.00
|
16.00
|
4.56
|
7,200
|
|
|
2/11/2011
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.79
|
3,000
|
|
|
2/10/2011
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.88
|
5,200
|
|
|
2/9/2011
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.90
|
4,700
|
|
|
2/8/2011
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.93
|
4,300
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.79
|
3,900
|
|
|
1/27/2011
|
-0.60 / -3.45%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
4.79
|
3,200
|
|
|
1/26/2011
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.96
|
2,400
|
|
|
1/25/2011
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.50
|
4.99
|
3,200
|
|
|
1/24/2011
|
+1.30 / +7.88%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
5.08
|
4,800
|
|
|
1/21/2011
|
-1.20 / -6.78%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
4.70
|
14,400
|
|
|
1/20/2011
|
+0.60 / +3.51%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.05
|
13,400
|
|
|
1/19/2011
|
+0.10 / +0.59%
|
18.70
|
19.00
|
17.00
|
17.10
|
17.10
|
4.88
|
13,100
|
|
|
1/18/2011
|
-0.60 / -3.41%
|
17.90
|
18.20
|
17.00
|
17.00
|
17.00
|
4.85
|
15,700
|
|
|
1/17/2011
|
+0.40 / +2.33%
|
17.90
|
17.90
|
17.00
|
17.60
|
17.60
|
5.02
|
16,700
|
|
|
1/14/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.90
|
3,600
|
|
|
1/13/2011
|
+0.20 / +1.19%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.00
|
4.85
|
14,000
|
|
|
1/12/2011
|
-0.10 / -0.59%
|
15.80
|
17.90
|
15.80
|
16.80
|
16.80
|
4.79
|
11,400
|
|
|
1/11/2011
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.82
|
100
|
|
|
1/10/2011
|
-1.40 / -7.49%
|
18.70
|
18.70
|
17.30
|
17.30
|
17.30
|
4.93
|
16,100
|
|
|
1/7/2011
|
+0.60 / +3.31%
|
18.60
|
18.70
|
18.20
|
18.70
|
18.70
|
5.33
|
8,000
|
|
|
1/6/2011
|
-0.60 / -3.21%
|
18.90
|
18.90
|
18.10
|
18.10
|
18.10
|
5.16
|
12,300
|
|
|
1/5/2011
|
+0.20 / +1.08%
|
18.90
|
18.90
|
18.20
|
18.70
|
18.70
|
5.33
|
4,100
|
|
|
1/4/2011
|
-0.20 / -1.07%
|
19.00
|
19.80
|
18.50
|
18.50
|
18.50
|
5.27
|
11,600
|
|
|
12/31/2010
|
+1.50 / +8.72%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.70
|
5.33
|
16,600
|
|
|
12/30/2010
|
-0.60 / -3.37%
|
18.60
|
18.90
|
17.20
|
17.20
|
17.20
|
4.90
|
11,600
|
|
|
12/29/2010
|
+0.30 / +1.71%
|
17.80
|
18.80
|
16.70
|
17.80
|
17.80
|
5.08
|
14,300
|
|
|
12/28/2010
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.50
|
17.50
|
17.50
|
4.99
|
1,900
|
|
|
12/27/2010
|
-0.40 / -2.23%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.50
|
4.99
|
2,700
|
|
|
12/24/2010
|
0.00 / 0.00%
|
18.20
|
18.80
|
17.90
|
17.90
|
17.90
|
5.10
|
8,500
|
|
|