|
Closing price on 12/3/2014
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
7.44 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.44
|
0
|
|
|
12/2/2014
|
-0.60 / -3.53%
|
15.30
|
16.40
|
15.30
|
16.40
|
16.40
|
7.44
|
3,400
|
|
|
12/1/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/28/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/25/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/24/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/21/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
0
|
|
|
11/18/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.71
|
100
|
|
|
11/17/2014
|
+0.50 / +3.03%
|
18.00
|
18.00
|
16.50
|
17.00
|
17.00
|
7.17
|
1,000
|
|
|
11/14/2014
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.96
|
200
|
|
|
11/13/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
6.75
|
3,366
|
|
|
11/12/2014
|
+1.00 / +6.67%
|
14.90
|
16.00
|
14.90
|
16.00
|
16.00
|
6.75
|
1,000
|
|
|
11/11/2014
|
-1.20 / -7.41%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.32
|
100
|
|
|
11/10/2014
|
+0.20 / +1.25%
|
16.50
|
16.50
|
14.50
|
16.20
|
16.20
|
6.83
|
1,000
|
|
|
11/7/2014
|
+0.70 / +4.58%
|
15.90
|
16.80
|
15.50
|
16.00
|
16.00
|
6.75
|
3,900
|
|
|
11/6/2014
|
-1.60 / -9.47%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
6.45
|
3,700
|
|
|
11/5/2014
|
-1.00 / -5.59%
|
16.30
|
16.90
|
16.20
|
16.90
|
16.90
|
7.12
|
2,200
|
|
|
11/4/2014
|
+1.30 / +7.83%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.90
|
7.55
|
300
|
|
|
11/3/2014
|
+1.40 / +9.21%
|
15.50
|
16.70
|
15.50
|
16.60
|
16.60
|
7.00
|
5,500
|
|
|
10/31/2014
|
+0.20 / +1.33%
|
15.00
|
16.50
|
15.00
|
15.20
|
15.20
|
6.41
|
1,800
|
|
|
10/30/2014
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
6.32
|
534
|
|
|
10/29/2014
|
+0.50 / +3.47%
|
14.40
|
15.80
|
14.40
|
14.90
|
14.90
|
6.28
|
3,100
|
|
|
10/28/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.60
|
14.40
|
14.40
|
6.07
|
900
|
|
|
10/27/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
0
|
|
|
10/23/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
0
|
|
|