|
Closing price on 12/24/2008
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
2,800 |
| Split-adjusted Price |
2.29 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2008
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.29
|
2,800
|
|
|
12/23/2008
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.29
|
1,400
|
|
|
12/22/2008
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.33
|
3,800
|
|
|
12/19/2008
|
+0.60 / +6.59%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.26
|
9,600
|
|
|
12/18/2008
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
500
|
|
|
12/17/2008
|
-0.40 / -4.21%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
2.12
|
4,700
|
|
|
12/16/2008
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
2.22
|
7,400
|
|
|
12/15/2008
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
2.22
|
8,200
|
|
|
12/12/2008
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.08
|
3,600
|
|
|
12/11/2008
|
0.00 / 0.00%
|
8.40
|
9.20
|
8.40
|
9.20
|
9.20
|
2.15
|
4,100
|
|
|
12/10/2008
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
2.15
|
1,300
|
|
|
12/9/2008
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.08
|
1,100
|
|
|
12/8/2008
|
-0.60 / -6.67%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
1.96
|
5,900
|
|
|
12/5/2008
|
-0.50 / -5.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.10
|
1,500
|
|
|
12/4/2008
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
2.22
|
300
|
|
|
12/3/2008
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.24
|
300
|
|
|
12/2/2008
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.24
|
100
|
|
|
12/1/2008
|
-0.70 / -6.86%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
2.22
|
1,100
|
|
|
11/28/2008
|
+0.90 / +9.68%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.20
|
2.38
|
3,300
|
|
|
11/27/2008
|
-0.30 / -3.13%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
2.17
|
1,500
|
|
|
11/26/2008
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.24
|
1,200
|
|
|
11/25/2008
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
100
|
|
|
11/24/2008
|
-0.20 / -2.00%
|
9.50
|
10.00
|
9.50
|
9.80
|
9.80
|
2.29
|
1,600
|
|
|
11/21/2008
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
2.33
|
4,400
|
|
|
11/20/2008
|
-1.20 / -10.62%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
2.36
|
2,800
|
|
|
11/19/2008
|
+0.40 / +3.67%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.30
|
2.64
|
700
|
|
|
11/18/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
2.54
|
1,200
|
|
|
11/17/2008
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
0
|
|
|
11/14/2008
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.60
|
11.10
|
11.10
|
2.59
|
3,800
|
|
|
11/13/2008
|
-0.30 / -2.68%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
2.54
|
400
|
|
|