Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	-0.50 / -1.85%	26.50	26.70	26.20	26.50	26.50	5.64	5,300
12/20/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.74	400
12/19/2007	+0.30 / +1.12%	27.00	27.20	26.00	27.00	27.00	5.74	4,000
12/18/2007	+1.10 / +4.30%	25.60	26.70	25.30	26.70	26.70	5.68	6,600
12/17/2007	-0.90 / -3.40%	26.60	26.60	25.50	25.60	25.60	5.44	6,900
12/14/2007	0.00 / 0.00%	26.90	27.00	26.40	26.50	26.50	5.64	3,700
12/13/2007	-0.50 / -1.85%	26.10	27.30	26.10	26.50	26.50	5.64	5,500
12/12/2007	+0.20 / +0.75%	25.50	27.90	25.50	27.00	27.00	5.74	18,600
12/11/2007	-0.40 / -1.47%	27.20	27.20	26.70	26.80	26.80	5.70	8,600
12/10/2007	-1.00 / -3.55%	27.50	28.40	27.10	27.20	27.20	5.78	4,800
12/7/2007	+0.20 / +0.71%	28.10	28.30	27.60	28.20	28.20	6.00	16,400
12/6/2007	-0.40 / -1.41%	28.00	28.00	27.50	28.00	28.00	5.95	6,400
12/5/2007	-0.30 / -1.05%	28.60	29.00	27.20	28.40	28.40	6.04	16,900
12/4/2007	+0.90 / +3.24%	27.70	29.00	27.70	28.70	28.70	6.10	19,700
12/3/2007	+0.20 / +0.72%	27.10	28.00	27.10	27.80	27.80	5.91	5,700
11/30/2007	+0.30 / +1.10%	27.60	27.70	27.30	27.60	27.60	5.87	12,200
11/29/2007	-0.20 / -0.73%	27.60	27.90	27.00	27.30	27.30	5.81	11,900
11/28/2007	+0.20 / +0.73%	27.50	27.70	27.30	27.50	27.50	5.85	5,900
11/27/2007	-0.40 / -1.44%	27.50	28.00	27.30	27.30	27.30	5.81	8,500
11/26/2007	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.70	5.89	9,900
11/23/2007	-0.50 / -1.85%	27.50	27.50	26.50	26.50	26.50	5.64	11,000
11/22/2007	0.00 / 0.00%	27.50	27.80	27.00	27.00	27.00	5.74	12,300
11/21/2007	-0.20 / -0.74%	27.50	27.50	26.90	27.00	27.00	5.74	8,300
11/20/2007	-0.80 / -2.86%	28.50	28.50	27.00	27.20	27.20	5.78	6,500
11/19/2007	+0.10 / +0.36%	28.00	28.00	27.50	28.00	28.00	5.95	7,300
11/16/2007	-0.10 / -0.36%	28.50	28.50	27.50	27.90	27.90	5.93	16,100
11/15/2007	+0.70 / +2.56%	29.50	29.50	27.00	28.00	28.00	5.95	14,400
11/14/2007	+3.00 / +12.35%	25.10	27.30	24.50	27.30	27.30	5.81	15,100
11/13/2007	-2.50 / -9.33%	26.50	26.50	24.30	24.30	24.30	5.17	24,500
11/12/2007	-2.20 / -7.59%	29.00	29.00	26.00	26.80	26.80	5.70	35,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)