Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2006	-0.40 / -3.23%	12.50	13.00	12.00	12.00	12.00	2.43	4,000
12/18/2006	-0.10 / -0.80%	12.30	12.50	12.00	12.40	12.40	2.51	8,600
12/15/2006	0.00 / 0.00%	12.10	12.50	12.00	12.50	12.50	2.53	4,300
12/14/2006	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.53	0
12/13/2006	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.53	2,000
12/12/2006	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	2.53	400
12/11/2006	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	2.43	100
12/8/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.69	0
12/7/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.69	0
12/6/2006	-0.10 / -0.75%	13.30	13.50	13.00	13.30	13.30	2.69	4,900
12/5/2006	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.40	2.71	3,300
12/4/2006	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.73	1,300
12/1/2006	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.73	1,000
11/30/2006	0.00 / 0.00%	13.90	14.50	13.50	13.60	13.60	2.75	3,300
11/29/2006	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	2.75	800
11/28/2006	0.00 / 0.00%	14.00	14.00	13.50	13.60	13.60	2.75	7,600
11/27/2006	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	2.75	10,500
11/24/2006	+0.70 / +5.38%	13.52	13.90	13.10	13.70	13.70	2.77	1,700
11/23/2006	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	2.63	3,400
11/22/2006	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	0
11/21/2006	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	0
11/20/2006	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.00	2.63	6,200
11/17/2006	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	2.65	2,500
11/16/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.69	0
11/15/2006	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	2.69	1,900
11/14/2006	-0.40 / -3.01%	13.00	13.00	12.90	12.90	12.90	2.61	2,600
11/13/2006	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.30	2.69	3,500
11/10/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.69	0
11/9/2006	-0.20 / -1.48%	13.00	13.50	13.00	13.30	13.30	2.69	2,100
11/8/2006	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.73	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)