|
Closing price on 12/10/2010
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
19.00 |
| Volume |
10,000 |
| Split-adjusted Price |
5.15 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
-0.30 / -1.53%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
5.15
|
10,000
|
|
|
12/9/2010
|
+0.60 / +3.16%
|
17.70
|
19.60
|
17.70
|
19.60
|
19.60
|
5.23
|
11,800
|
|
|
12/8/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.07
|
0
|
|
|
12/7/2010
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.07
|
0
|
|
|
12/6/2010
|
-0.50 / -2.63%
|
18.90
|
19.20
|
18.50
|
18.50
|
18.50
|
4.93
|
10,700
|
|
|
12/3/2010
|
+0.50 / +2.70%
|
19.10
|
19.20
|
17.30
|
19.00
|
19.00
|
5.07
|
17,200
|
|
|
12/2/2010
|
+0.50 / +2.78%
|
16.50
|
18.90
|
16.50
|
18.50
|
18.50
|
4.93
|
10,100
|
|
|
12/1/2010
|
+0.70 / +4.05%
|
18.00
|
18.10
|
17.00
|
18.00
|
18.00
|
4.80
|
8,000
|
|
|
11/30/2010
|
-0.30 / -1.70%
|
16.20
|
17.30
|
16.20
|
17.30
|
17.30
|
4.61
|
38,500
|
|
|
11/29/2010
|
+0.70 / +4.14%
|
15.80
|
18.00
|
15.80
|
17.60
|
17.60
|
4.69
|
20,900
|
|
|
11/26/2010
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.51
|
100
|
|
|
11/25/2010
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.35
|
0
|
|
|
11/24/2010
|
+0.50 / +3.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.35
|
100
|
|
|
11/23/2010
|
-1.10 / -6.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.21
|
700
|
|
|
11/22/2010
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.51
|
100
|
|
|
11/19/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
15.40
|
15.40
|
15.40
|
4.11
|
400
|
|
|
11/18/2010
|
-1.10 / -6.67%
|
15.40
|
17.20
|
15.40
|
15.40
|
15.40
|
4.11
|
1,900
|
|
|
11/17/2010
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.40
|
0
|
|
|
11/16/2010
|
-1.10 / -6.63%
|
17.40
|
17.40
|
15.50
|
15.50
|
15.50
|
4.13
|
2,100
|
|
|
11/15/2010
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.43
|
100
|
|
|
11/12/2010
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.75
|
0
|
|
|
11/11/2010
|
-1.20 / -6.70%
|
18.90
|
18.90
|
16.70
|
16.70
|
16.70
|
4.45
|
200
|
|
|
11/10/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.77
|
0
|
|
|
11/9/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.77
|
0
|
|
|
11/8/2010
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.77
|
100
|
|
|
11/5/2010
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.53
|
100
|
|
|
11/4/2010
|
+1.80 / +12.16%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.43
|
100
|
|
|
11/3/2010
|
-1.00 / -6.33%
|
16.90
|
16.90
|
14.80
|
14.80
|
14.80
|
3.95
|
200
|
|
|
11/2/2010
|
-1.00 / -5.95%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
4.21
|
200
|
|
|
11/1/2010
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.48
|
1,000
|
|
|