Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2006	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.73	0
11/7/2006	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.73	100
11/6/2006	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.75	900
11/3/2006	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	2.75	3,600
11/2/2006	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.75	100
11/1/2006	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	2.75	400
10/31/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
10/30/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
10/27/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
10/26/2006	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.84	1,000
10/25/2006	+0.50 / +3.68%	13.60	14.50	13.50	14.10	14.10	2.86	2,100
10/24/2006	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	2.75	3,000
10/23/2006	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.73	3,500
10/20/2006	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.73	3,100
10/19/2006	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.73	500
10/18/2006	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.75	2,000
10/17/2006	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.50	2.73	2,100
10/16/2006	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.70	2.77	300
10/13/2006	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	100
10/12/2006	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	2.82	2,000
10/11/2006	-0.20 / -1.44%	13.70	14.10	13.50	13.70	13.70	2.77	5,800
10/10/2006	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	2.82	400
10/9/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	1,900
10/6/2006	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	2.84	5,000
10/5/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	2,200
10/4/2006	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	2.84	3,100
10/3/2006	-0.20 / -1.41%	14.00	14.20	13.80	14.00	14.00	2.84	2,100
10/2/2006	+0.20 / +1.43%	14.00	14.80	14.00	14.20	14.20	2.88	1,700
9/29/2006	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	2.84	3,800
9/28/2006	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	2.88	2,300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)