|
Closing price on 11/7/2008
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
2,900 |
| Split-adjusted Price |
2.71 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
2.71
|
2,900
|
|
|
11/6/2008
|
-0.70 / -5.65%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.70
|
2.73
|
1,200
|
|
|
11/5/2008
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
2.89
|
22,300
|
|
|
11/4/2008
|
+0.30 / +2.61%
|
10.70
|
12.20
|
10.70
|
11.80
|
11.80
|
2.75
|
16,100
|
|
|
11/3/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.68
|
1,000
|
|
|
10/31/2008
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.70
|
11.50
|
11.50
|
2.68
|
4,600
|
|
|
10/30/2008
|
+0.50 / +4.55%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
2.68
|
6,500
|
|
|
10/29/2008
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.57
|
5,400
|
|
|
10/28/2008
|
+0.10 / +0.93%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
2.54
|
10,400
|
|
|
10/27/2008
|
-0.80 / -6.90%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.52
|
10,600
|
|
|
10/24/2008
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
2.71
|
2,400
|
|
|
10/23/2008
|
-0.80 / -6.45%
|
11.60
|
12.00
|
11.60
|
11.60
|
11.60
|
2.71
|
3,400
|
|
|
10/22/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.89
|
0
|
|
|
10/21/2008
|
+0.10 / +0.84%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.80
|
3,000
|
|
|
10/20/2008
|
-0.10 / -0.83%
|
12.20
|
12.30
|
11.70
|
11.90
|
11.90
|
2.78
|
6,800
|
|
|
10/17/2008
|
+0.30 / +2.56%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.00
|
2.80
|
2,800
|
|
|
10/16/2008
|
-0.60 / -4.88%
|
13.00
|
13.00
|
11.50
|
11.70
|
11.70
|
2.73
|
2,900
|
|
|
10/15/2008
|
+0.60 / +5.13%
|
12.50
|
12.50
|
11.70
|
12.30
|
12.30
|
2.87
|
11,300
|
|
|
10/14/2008
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
2,600
|
|
|
10/13/2008
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.57
|
5,000
|
|
|
10/10/2008
|
-0.10 / -0.86%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.50
|
2.68
|
6,100
|
|
|
10/9/2008
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.60
|
2.71
|
2,900
|
|
|
10/8/2008
|
-0.40 / -3.42%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.30
|
2.64
|
8,800
|
|
|
10/7/2008
|
-1.10 / -8.59%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
2.73
|
4,100
|
|
|
10/6/2008
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.30
|
12.80
|
12.80
|
2.99
|
9,100
|
|
|
10/3/2008
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.08
|
100
|
|
|
10/2/2008
|
+0.40 / +3.10%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
3.10
|
7,500
|
|
|
10/1/2008
|
+0.60 / +4.88%
|
11.50
|
12.90
|
11.50
|
12.90
|
12.90
|
3.01
|
13,800
|
|
|
9/30/2008
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.87
|
12,800
|
|
|
9/29/2008
|
-1.00 / -7.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.08
|
6,300
|
|
|