Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-1.60 / -9.47%	15.60	15.60	15.30	15.30	15.30	6.45	3,700
11/5/2014	-1.00 / -5.59%	16.30	16.90	16.20	16.90	16.90	7.12	2,200
11/4/2014	+1.30 / +7.83%	16.60	17.90	16.60	17.90	17.90	7.55	300
11/3/2014	+1.40 / +9.21%	15.50	16.70	15.50	16.60	16.60	7.00	5,500
10/31/2014	+0.20 / +1.33%	15.00	16.50	15.00	15.20	15.20	6.41	1,800
10/30/2014	+0.10 / +0.67%	14.30	15.00	14.30	15.00	15.00	6.32	534
10/29/2014	+0.50 / +3.47%	14.40	15.80	14.40	14.90	14.90	6.28	3,100
10/28/2014	-0.10 / -0.69%	14.40	14.40	13.60	14.40	14.40	6.07	900
10/27/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.11	0
10/24/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.11	0
10/23/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.11	0
10/22/2014	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	6.11	500
10/21/2014	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	5.90	100
10/20/2014	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	5.48	100
10/17/2014	+0.20 / +1.41%	14.50	14.50	14.40	14.40	14.40	6.07	900
10/16/2014	-0.10 / -0.70%	14.30	14.30	13.00	14.20	14.20	5.99	400
10/15/2014	-0.30 / -2.05%	14.30	14.30	14.30	14.30	14.30	6.03	100
10/14/2014	-0.10 / -0.68%	13.60	14.60	13.60	14.60	14.60	6.15	8,800
10/13/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	6.20	0
10/10/2014	-0.20 / -1.34%	14.00	15.00	14.00	14.70	14.70	6.20	700
10/9/2014	+0.60 / +4.20%	13.90	14.90	13.90	14.90	14.90	6.28	400
10/8/2014	-0.70 / -4.67%	14.30	15.40	14.30	14.30	14.30	6.03	766
10/7/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.32	0
10/6/2014	-0.20 / -1.32%	14.50	15.00	14.50	15.00	15.00	6.32	2,800
10/3/2014	0.00 / 0.00%	14.00	15.20	13.90	15.20	15.20	6.41	1,400
10/2/2014	-0.10 / -0.65%	13.80	15.20	13.80	15.20	15.20	6.41	1,500
10/1/2014	-0.20 / -1.29%	14.00	15.30	14.00	15.30	15.30	6.45	600
9/30/2014	+0.60 / +4.03%	15.00	16.00	14.00	15.50	15.50	6.53	1,900
9/29/2014	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	6.28	100
9/26/2014	-1.40 / -9.33%	13.60	15.10	13.50	13.60	13.60	5.73	9,200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)