|
Closing price on 11/6/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
4,000 |
| Split-adjusted Price |
4.27 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2013
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
4.27
|
4,000
|
|
|
11/5/2013
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
4.39
|
34,300
|
|
|
11/4/2013
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
4.23
|
8,700
|
|
|
11/1/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
4.20
|
9,800
|
|
|
10/31/2013
|
-0.70 / -6.09%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
4.12
|
3,300
|
|
|
10/30/2013
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
4.39
|
29,500
|
|
|
10/29/2013
|
+0.10 / +0.96%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
4.00
|
5,300
|
|
|
10/28/2013
|
+0.10 / +0.97%
|
10.50
|
10.90
|
10.30
|
10.40
|
10.40
|
3.97
|
22,400
|
|
|
10/25/2013
|
+0.30 / +3.00%
|
9.70
|
10.50
|
9.70
|
10.30
|
10.30
|
3.93
|
13,700
|
|
|
10/24/2013
|
-0.40 / -3.85%
|
9.70
|
10.70
|
9.70
|
10.00
|
10.00
|
3.81
|
1,400
|
|
|
10/23/2013
|
+0.70 / +7.22%
|
10.30
|
10.50
|
9.70
|
10.40
|
10.40
|
3.97
|
900
|
|
|
10/22/2013
|
-0.20 / -2.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
3.70
|
400
|
|
|
10/21/2013
|
+0.10 / +1.02%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
3.78
|
1,400
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
3.74
|
3,800
|
|
|
10/17/2013
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.66
|
1,900
|
|
|
10/15/2013
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.66
|
2,300
|
|
|
10/14/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
3.70
|
4,500
|
|
|
10/11/2013
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.62
|
400
|
|
|
10/10/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.59
|
1,600
|
|
|
10/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
200
|
|
|
10/8/2013
|
-0.80 / -7.92%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.55
|
1,300
|
|
|
10/7/2013
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.85
|
100
|
|
|
10/4/2013
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
3.70
|
400
|
|
|
10/3/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.59
|
0
|
|
|
10/2/2013
|
+0.80 / +9.30%
|
8.80
|
9.40
|
8.60
|
9.40
|
9.40
|
3.59
|
20,900
|
|
|
10/1/2013
|
-0.90 / -9.47%
|
9.30
|
9.30
|
8.60
|
8.60
|
8.60
|
3.28
|
36,400
|
|
|
9/30/2013
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
3.62
|
5,900
|
|
|
9/27/2013
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.59
|
2,500
|
|
|
9/26/2013
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
3.55
|
3,500
|
|
|