|
Closing price on 11/4/2014
|
|
| Open |
16.60 |
| High |
17.90 |
| Low |
16.60 |
| Volume |
300 |
| Split-adjusted Price |
7.55 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
+1.30 / +7.83%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.90
|
7.55
|
300
|
|
|
11/3/2014
|
+1.40 / +9.21%
|
15.50
|
16.70
|
15.50
|
16.60
|
16.60
|
7.00
|
5,500
|
|
|
10/31/2014
|
+0.20 / +1.33%
|
15.00
|
16.50
|
15.00
|
15.20
|
15.20
|
6.41
|
1,800
|
|
|
10/30/2014
|
+0.10 / +0.67%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
6.32
|
534
|
|
|
10/29/2014
|
+0.50 / +3.47%
|
14.40
|
15.80
|
14.40
|
14.90
|
14.90
|
6.28
|
3,100
|
|
|
10/28/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.60
|
14.40
|
14.40
|
6.07
|
900
|
|
|
10/27/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
0
|
|
|
10/23/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
0
|
|
|
10/22/2014
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.11
|
500
|
|
|
10/21/2014
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.90
|
100
|
|
|
10/20/2014
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.48
|
100
|
|
|
10/17/2014
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
6.07
|
900
|
|
|
10/16/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.00
|
14.20
|
14.20
|
5.99
|
400
|
|
|
10/15/2014
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.03
|
100
|
|
|
10/14/2014
|
-0.10 / -0.68%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.60
|
6.15
|
8,800
|
|
|
10/13/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.20
|
0
|
|
|
10/10/2014
|
-0.20 / -1.34%
|
14.00
|
15.00
|
14.00
|
14.70
|
14.70
|
6.20
|
700
|
|
|
10/9/2014
|
+0.60 / +4.20%
|
13.90
|
14.90
|
13.90
|
14.90
|
14.90
|
6.28
|
400
|
|
|
10/8/2014
|
-0.70 / -4.67%
|
14.30
|
15.40
|
14.30
|
14.30
|
14.30
|
6.03
|
766
|
|
|
10/7/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.32
|
0
|
|
|
10/6/2014
|
-0.20 / -1.32%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
6.32
|
2,800
|
|
|
10/3/2014
|
0.00 / 0.00%
|
14.00
|
15.20
|
13.90
|
15.20
|
15.20
|
6.41
|
1,400
|
|
|
10/2/2014
|
-0.10 / -0.65%
|
13.80
|
15.20
|
13.80
|
15.20
|
15.20
|
6.41
|
1,500
|
|
|
10/1/2014
|
-0.20 / -1.29%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.30
|
6.45
|
600
|
|
|
9/30/2014
|
+0.60 / +4.03%
|
15.00
|
16.00
|
14.00
|
15.50
|
15.50
|
6.53
|
1,900
|
|
|
9/29/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.28
|
100
|
|
|
9/26/2014
|
-1.40 / -9.33%
|
13.60
|
15.10
|
13.50
|
13.60
|
13.60
|
5.73
|
9,200
|
|
|
9/25/2014
|
-0.60 / -3.85%
|
14.50
|
15.40
|
14.10
|
15.00
|
15.00
|
6.32
|
2,600
|
|
|
9/24/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.58
|
0
|
|
|