Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.70	5.89	9,900
11/23/2007	-0.50 / -1.85%	27.50	27.50	26.50	26.50	26.50	5.64	11,000
11/22/2007	0.00 / 0.00%	27.50	27.80	27.00	27.00	27.00	5.74	12,300
11/21/2007	-0.20 / -0.74%	27.50	27.50	26.90	27.00	27.00	5.74	8,300
11/20/2007	-0.80 / -2.86%	28.50	28.50	27.00	27.20	27.20	5.78	6,500
11/19/2007	+0.10 / +0.36%	28.00	28.00	27.50	28.00	28.00	5.95	7,300
11/16/2007	-0.10 / -0.36%	28.50	28.50	27.50	27.90	27.90	5.93	16,100
11/15/2007	+0.70 / +2.56%	29.50	29.50	27.00	28.00	28.00	5.95	14,400
11/14/2007	+3.00 / +12.35%	25.10	27.30	24.50	27.30	27.30	5.81	15,100
11/13/2007	-2.50 / -9.33%	26.50	26.50	24.30	24.30	24.30	5.17	24,500
11/12/2007	-2.20 / -7.59%	29.00	29.00	26.00	26.80	26.80	5.70	35,100
11/9/2007	-0.50 / -1.69%	30.50	30.50	27.50	29.00	29.00	6.17	33,200
11/8/2007	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	6.27	21,900
11/7/2007	+1.00 / +3.33%	30.00	32.00	29.00	31.00	31.00	6.59	27,100
11/6/2007	-1.50 / -4.76%	30.60	31.00	29.00	30.00	30.00	6.38	23,400
11/5/2007	-1.50 / -4.55%	32.50	33.20	31.00	31.50	31.50	6.70	13,400
11/2/2007	-1.80 / -5.17%	33.60	35.00	32.50	33.00	33.00	7.02	17,100
11/1/2007	+0.60 / +1.75%	35.00	35.50	33.90	34.80	34.80	7.40	57,500
10/31/2007	+1.40 / +4.27%	35.60	35.60	33.00	34.20	34.20	7.27	102,800
10/30/2007	+1.80 / +5.81%	31.50	33.00	31.50	32.80	32.80	6.98	87,700
10/29/2007	+0.20 / +0.65%	31.00	32.00	30.00	31.00	31.00	6.59	62,000
10/26/2007	+0.80 / +2.67%	31.80	31.80	29.70	30.80	30.80	6.55	46,700
10/25/2007	+0.30 / +1.01%	29.70	30.00	29.20	30.00	30.00	6.38	35,200
10/24/2007	-0.30 / -1.00%	30.00	30.00	29.00	29.70	29.70	6.32	17,800
10/23/2007	-0.30 / -0.99%	31.00	31.50	29.10	30.00	30.00	6.38	8,900
10/22/2007	-0.60 / -1.94%	31.10	31.50	30.00	30.30	30.30	6.44	23,000
10/19/2007	+2.00 / +6.92%	28.50	31.00	27.50	30.90	30.90	6.57	27,600
10/18/2007	-1.10 / -3.67%	29.90	30.50	28.30	28.90	28.90	6.15	21,900
10/17/2007	-1.80 / -5.66%	32.50	32.50	30.00	30.00	30.00	6.38	31,200
10/16/2007	-0.20 / -0.63%	32.50	32.50	31.00	31.80	31.80	6.76	62,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)