Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	+1.10 / +8.09%	13.10	14.70	13.10	14.70	13.10	7.20	600
11/20/2015	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	6.66	116
11/19/2015	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.30	0
11/18/2015	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	7.30	200
11/17/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.05	0
11/16/2015	+0.70 / +5.11%	13.80	14.40	13.70	14.40	13.76	7.05	810
11/13/2015	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	6.71	134
11/12/2015	0.00 / 0.00%	14.00	15.20	14.00	15.20	14.11	7.44	1,100
11/11/2015	-1.60 / -9.52%	15.20	15.20	15.20	15.20	15.20	7.44	210
11/10/2015	+1.30 / +8.39%	14.00	16.80	14.00	16.80	14.34	8.23	1,300
11/9/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.59	0
11/6/2015	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	7.59	100
11/5/2015	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	7.10	2,000
11/4/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.25	0
11/3/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.25	0
11/2/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.25	0
10/30/2015	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	7.25	500
10/29/2015	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.05	300
10/28/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.10	0
10/27/2015	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	7.10	100
10/26/2015	-1.20 / -8.22%	13.40	13.40	13.40	13.40	13.40	6.56	13,013
10/23/2015	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.00	7.15	3,100
10/22/2015	-0.40 / -2.78%	13.00	14.40	13.00	14.00	13.97	6.85	15,200
10/21/2015	+0.10 / +0.70%	14.90	14.90	14.40	14.40	14.57	7.05	1,600
10/20/2015	-0.40 / -2.72%	14.30	14.30	14.30	14.30	14.30	7.00	600
10/19/2015	-0.80 / -5.16%	14.00	14.70	14.00	14.70	14.00	7.20	2,900
10/16/2015	+0.90 / +6.16%	14.60	15.50	14.60	15.50	14.84	7.59	2,700
10/15/2015	-0.60 / -3.95%	14.80	14.80	14.60	14.60	14.80	7.15	5,100
10/14/2015	+1.20 / +8.57%	14.50	15.20	12.70	15.20	14.36	7.44	7,400
10/13/2015	+1.20 / +9.38%	14.00	14.00	13.10	14.00	13.78	6.85	168,300

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)