Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	200
11/21/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/18/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	900
11/17/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/16/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/15/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/14/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	2,000
11/11/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	4,600
11/10/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.31	32,300
11/9/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/8/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/7/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.31	0
11/4/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.28	1,000
11/3/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.28	1,000
11/2/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.28	9,600
11/1/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.28	3,000
10/31/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
10/28/2011	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.31	6,000
10/27/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.28	6,000
10/26/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	3,700
10/25/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	0
10/24/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.31	1,100
10/21/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.31	1,700
10/20/2011	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	2.31	3,000
10/19/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.28	3,000
10/18/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	2.37	2,700
10/17/2011	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.28	1,200
10/14/2011	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.16	500
10/13/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.22	1,500
10/12/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.22	100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)