Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.75	100
11/15/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.78	0
11/14/2012	-0.80 / -9.88%	7.00	7.30	7.00	7.30	7.30	2.78	3,000
11/13/2012	0.00 / 0.00%	8.10	8.10	7.80	8.10	8.10	2.63	10,800
11/12/2012	-0.10 / -1.22%	7.90	8.10	7.80	8.10	8.10	2.63	20,000
11/9/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	2.66	0
11/8/2012	-0.20 / -2.41%	8.10	8.40	8.10	8.10	8.10	2.63	3,500
11/7/2012	+0.30 / +3.75%	8.20	8.30	8.00	8.30	8.30	2.70	9,800
11/6/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.60	16,800
11/5/2012	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.57	6,400
11/2/2012	-0.20 / -2.50%	7.70	8.00	7.70	7.80	7.80	2.53	1,600
11/1/2012	+0.20 / +2.56%	8.00	8.10	7.80	8.00	8.00	2.60	5,500
10/31/2012	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.80	2.53	5,200
10/30/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.60	4,400
10/29/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	2.60	4,000
10/26/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.63	12,800
10/25/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.63	0
10/24/2012	+0.30 / +3.85%	8.10	8.10	7.80	8.10	8.10	2.63	31,600
10/23/2012	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	2.53	10,000
10/22/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.70	0
10/19/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.70	0
10/18/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.70	0
10/17/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	2.70	100
10/16/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.66	100
10/15/2012	+0.30 / +3.90%	7.40	8.00	7.40	8.00	8.00	2.60	200
10/12/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.50	0
10/11/2012	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	2.50	200
10/10/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.40	600
10/9/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	2.44	2,000
10/8/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.37	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)