|
Closing price on 11/15/2013
|
|
| Open |
11.50 |
| High |
12.60 |
| Low |
11.30 |
| Volume |
16,700 |
| Split-adjusted Price |
4.81 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2013
|
+0.80 / +6.78%
|
11.50
|
12.60
|
11.30
|
12.60
|
12.60
|
4.81
|
16,700
|
|
|
11/14/2013
|
+0.10 / +0.85%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
4.50
|
5,300
|
|
|
11/13/2013
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.46
|
1,500
|
|
|
11/12/2013
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.20
|
11.90
|
11.90
|
4.54
|
12,400
|
|
|
11/11/2013
|
-0.20 / -1.75%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
4.27
|
200
|
|
|
11/8/2013
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.10
|
11.40
|
11.40
|
4.35
|
800
|
|
|
11/7/2013
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.39
|
34,300
|
|
|
11/6/2013
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
4.27
|
4,000
|
|
|
11/5/2013
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
4.39
|
34,300
|
|
|
11/4/2013
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
4.23
|
8,700
|
|
|
11/1/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
4.20
|
9,800
|
|
|
10/31/2013
|
-0.70 / -6.09%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
4.12
|
3,300
|
|
|
10/30/2013
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
4.39
|
29,500
|
|
|
10/29/2013
|
+0.10 / +0.96%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
4.00
|
5,300
|
|
|
10/28/2013
|
+0.10 / +0.97%
|
10.50
|
10.90
|
10.30
|
10.40
|
10.40
|
3.97
|
22,400
|
|
|
10/25/2013
|
+0.30 / +3.00%
|
9.70
|
10.50
|
9.70
|
10.30
|
10.30
|
3.93
|
13,700
|
|
|
10/24/2013
|
-0.40 / -3.85%
|
9.70
|
10.70
|
9.70
|
10.00
|
10.00
|
3.81
|
1,400
|
|
|
10/23/2013
|
+0.70 / +7.22%
|
10.30
|
10.50
|
9.70
|
10.40
|
10.40
|
3.97
|
900
|
|
|
10/22/2013
|
-0.20 / -2.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
3.70
|
400
|
|
|
10/21/2013
|
+0.10 / +1.02%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
3.78
|
1,400
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
3.74
|
3,800
|
|
|
10/17/2013
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.66
|
1,900
|
|
|
10/15/2013
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.66
|
2,300
|
|
|
10/14/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
3.70
|
4,500
|
|
|
10/11/2013
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.62
|
400
|
|
|
10/10/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.59
|
1,600
|
|
|
10/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
200
|
|
|
10/8/2013
|
-0.80 / -7.92%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.55
|
1,300
|
|
|
10/7/2013
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.85
|
100
|
|
|