|
Closing price on 11/13/2012
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.80 |
| Volume |
10,800 |
| Split-adjusted Price |
2.63 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
2.63
|
10,800
|
|
|
11/12/2012
|
-0.10 / -1.22%
|
7.90
|
8.10
|
7.80
|
8.10
|
8.10
|
2.63
|
20,000
|
|
|
11/9/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.66
|
0
|
|
|
11/8/2012
|
-0.20 / -2.41%
|
8.10
|
8.40
|
8.10
|
8.10
|
8.10
|
2.63
|
3,500
|
|
|
11/7/2012
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.30
|
2.70
|
9,800
|
|
|
11/6/2012
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.60
|
16,800
|
|
|
11/5/2012
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
2.57
|
6,400
|
|
|
11/2/2012
|
-0.20 / -2.50%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
2.53
|
1,600
|
|
|
11/1/2012
|
+0.20 / +2.56%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
2.60
|
5,500
|
|
|
10/31/2012
|
-0.20 / -2.50%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
2.53
|
5,200
|
|
|
10/30/2012
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.60
|
4,400
|
|
|
10/29/2012
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.60
|
4,000
|
|
|
10/26/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.63
|
12,800
|
|
|
10/25/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.63
|
0
|
|
|
10/24/2012
|
+0.30 / +3.85%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
2.63
|
31,600
|
|
|
10/23/2012
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.53
|
10,000
|
|
|
10/22/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.70
|
0
|
|
|
10/19/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.70
|
0
|
|
|
10/18/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.70
|
0
|
|
|
10/17/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.70
|
100
|
|
|
10/16/2012
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.66
|
100
|
|
|
10/15/2012
|
+0.30 / +3.90%
|
7.40
|
8.00
|
7.40
|
8.00
|
8.00
|
2.60
|
200
|
|
|
10/12/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.50
|
0
|
|
|
10/11/2012
|
+0.30 / +4.05%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
2.50
|
200
|
|
|
10/10/2012
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.40
|
600
|
|
|
10/9/2012
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
2.44
|
2,000
|
|
|
10/8/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.37
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.37
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.37
|
3,000
|
|
|
10/3/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.37
|
3,000
|
|
|