Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+0.60 / +1.75%	35.00	35.50	33.90	34.80	34.80	7.40	57,500
10/31/2007	+1.40 / +4.27%	35.60	35.60	33.00	34.20	34.20	7.27	102,800
10/30/2007	+1.80 / +5.81%	31.50	33.00	31.50	32.80	32.80	6.98	87,700
10/29/2007	+0.20 / +0.65%	31.00	32.00	30.00	31.00	31.00	6.59	62,000
10/26/2007	+0.80 / +2.67%	31.80	31.80	29.70	30.80	30.80	6.55	46,700
10/25/2007	+0.30 / +1.01%	29.70	30.00	29.20	30.00	30.00	6.38	35,200
10/24/2007	-0.30 / -1.00%	30.00	30.00	29.00	29.70	29.70	6.32	17,800
10/23/2007	-0.30 / -0.99%	31.00	31.50	29.10	30.00	30.00	6.38	8,900
10/22/2007	-0.60 / -1.94%	31.10	31.50	30.00	30.30	30.30	6.44	23,000
10/19/2007	+2.00 / +6.92%	28.50	31.00	27.50	30.90	30.90	6.57	27,600
10/18/2007	-1.10 / -3.67%	29.90	30.50	28.30	28.90	28.90	6.15	21,900
10/17/2007	-1.80 / -5.66%	32.50	32.50	30.00	30.00	30.00	6.38	31,200
10/16/2007	-0.20 / -0.63%	32.50	32.50	31.00	31.80	31.80	6.76	62,100
10/15/2007	+1.00 / +3.23%	32.50	33.00	30.50	32.00	32.00	6.81	32,500
10/12/2007	+1.00 / +3.33%	32.00	32.00	30.00	31.00	31.00	6.59	17,200
10/11/2007	+0.50 / +1.69%	29.90	30.50	29.50	30.00	30.00	6.38	22,000
10/10/2007	+0.70 / +2.43%	29.00	31.50	27.50	29.50	29.50	6.27	9,500
10/9/2007	-2.20 / -7.10%	29.00	29.50	28.50	28.80	28.80	6.12	32,800
10/8/2007	+0.50 / +1.64%	32.00	32.90	31.00	31.00	31.00	6.59	25,300
10/5/2007	-3.00 / -8.96%	36.70	36.70	30.50	30.50	30.50	6.49	24,100
10/4/2007	+2.20 / +7.03%	33.30	33.50	30.50	33.50	33.50	7.12	64,900
10/3/2007	+2.70 / +9.44%	30.30	31.30	29.00	31.30	31.30	6.66	52,200
10/2/2007	+2.40 / +9.16%	28.60	28.60	27.00	28.60	28.60	6.08	71,000
10/1/2007	+1.20 / +4.80%	25.00	26.20	25.00	26.20	26.20	5.57	18,400
9/28/2007	+2.00 / +8.70%	23.00	25.10	23.00	25.00	25.00	5.32	39,600
9/27/2007	-0.70 / -2.95%	23.00	23.50	22.10	23.00	23.00	4.89	5,200
9/26/2007	+1.20 / +5.33%	24.00	24.00	22.50	23.70	23.70	5.04	26,000
9/25/2007	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.50	4.78	15,200
9/24/2007	+0.50 / +2.38%	20.60	21.90	20.60	21.50	21.50	4.57	2,700
9/21/2007	-0.50 / -2.33%	22.00	22.00	20.80	21.00	21.00	4.47	6,900

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)