Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	2.16	2,200
10/5/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.22	97,300
10/4/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.22	4,800
10/3/2011	+0.30 / +4.00%	8.00	8.00	7.70	7.80	7.80	2.37	2,400
9/30/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.28	600
9/29/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.37	0
9/28/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.37	0
9/27/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.37	2,200
9/26/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.37	0
9/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.37	0
9/22/2011	-0.30 / -3.70%	7.80	7.80	7.70	7.80	7.80	2.37	6,700
9/21/2011	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.46	100
9/20/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	2.40	0
9/19/2011	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	2.25	1,300
9/16/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.25	7,300
9/15/2011	-0.80 / -9.88%	7.60	7.60	7.30	7.30	7.30	2.22	15,000
9/14/2011	+0.30 / +3.85%	7.40	8.10	7.40	8.10	8.10	2.46	3,700
9/13/2011	+0.40 / +5.41%	7.60	7.80	7.50	7.80	7.80	2.37	15,300
9/12/2011	+0.30 / +4.23%	7.40	7.40	7.10	7.40	7.40	2.25	9,900
9/9/2011	-0.60 / -7.79%	7.30	7.30	7.00	7.10	7.10	2.16	17,600
9/8/2011	+0.40 / +5.48%	7.30	7.70	7.00	7.70	7.70	2.34	33,100
9/7/2011	+0.60 / +8.96%	7.10	7.30	7.10	7.30	7.30	2.22	900
9/6/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	2.04	5,000
9/5/2011	-0.30 / -4.05%	7.00	7.40	7.00	7.10	7.10	2.16	5,200
9/1/2011	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	2.25	3,800
8/31/2011	-0.50 / -6.41%	7.40	7.40	7.30	7.30	7.30	2.22	4,600
8/30/2011	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	2.37	3,100
8/29/2011	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	2.52	300
8/26/2011	-0.20 / -2.50%	8.50	8.50	7.80	7.80	7.80	2.37	1,900
8/25/2011	+0.70 / +9.59%	8.50	8.50	8.00	8.00	8.00	2.43	200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)