|
Closing price on 10/23/2013
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
9.70 |
| Volume |
900 |
| Split-adjusted Price |
3.97 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2013
|
+0.70 / +7.22%
|
10.30
|
10.50
|
9.70
|
10.40
|
10.40
|
3.97
|
900
|
|
|
10/22/2013
|
-0.20 / -2.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
3.70
|
400
|
|
|
10/21/2013
|
+0.10 / +1.02%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
3.78
|
1,400
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
3.74
|
3,800
|
|
|
10/17/2013
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.66
|
1,900
|
|
|
10/15/2013
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.66
|
2,300
|
|
|
10/14/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
3.70
|
4,500
|
|
|
10/11/2013
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.62
|
400
|
|
|
10/10/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.59
|
1,600
|
|
|
10/9/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.55
|
200
|
|
|
10/8/2013
|
-0.80 / -7.92%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.55
|
1,300
|
|
|
10/7/2013
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.85
|
100
|
|
|
10/4/2013
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
3.70
|
400
|
|
|
10/3/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.59
|
0
|
|
|
10/2/2013
|
+0.80 / +9.30%
|
8.80
|
9.40
|
8.60
|
9.40
|
9.40
|
3.59
|
20,900
|
|
|
10/1/2013
|
-0.90 / -9.47%
|
9.30
|
9.30
|
8.60
|
8.60
|
8.60
|
3.28
|
36,400
|
|
|
9/30/2013
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
3.62
|
5,900
|
|
|
9/27/2013
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.59
|
2,500
|
|
|
9/26/2013
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
3.55
|
3,500
|
|
|
9/25/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
9/23/2013
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
100
|
|
|
9/20/2013
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.74
|
100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
3,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
1,600
|
|
|
9/16/2013
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.51
|
3,000
|
|
|
9/13/2013
|
+0.80 / +8.51%
|
9.40
|
10.20
|
9.20
|
10.20
|
10.20
|
3.89
|
2,100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.59
|
0
|
|
|