Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2006	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.73	500
10/18/2006	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.75	2,000
10/17/2006	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.50	2.73	2,100
10/16/2006	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.70	2.77	300
10/13/2006	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	100
10/12/2006	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	2.82	2,000
10/11/2006	-0.20 / -1.44%	13.70	14.10	13.50	13.70	13.70	2.77	5,800
10/10/2006	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	2.82	400
10/9/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	1,900
10/6/2006	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	2.84	5,000
10/5/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	2,200
10/4/2006	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	2.84	3,100
10/3/2006	-0.20 / -1.41%	14.00	14.20	13.80	14.00	14.00	2.84	2,100
10/2/2006	+0.20 / +1.43%	14.00	14.80	14.00	14.20	14.20	2.88	1,700
9/29/2006	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	2.84	3,800
9/28/2006	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	2.88	2,300
9/27/2006	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	2.84	700
9/26/2006	+0.30 / +2.11%	14.20	14.70	14.20	14.50	14.50	2.94	5,000
9/25/2006	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.88	1,500
9/22/2006	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	2.88	4,600
9/21/2006	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	2.88	3,700
9/20/2006	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.20	2.88	2,500
9/19/2006	+0.20 / +1.42%	14.10	14.40	14.10	14.30	14.30	2.90	2,800
9/18/2006	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.86	0
9/15/2006	-0.40 / -2.76%	14.10	14.40	14.10	14.10	14.10	2.86	1,600
9/14/2006	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	2.94	3,500
9/13/2006	-0.10 / -0.69%	14.30	14.50	14.00	14.30	14.30	2.90	3,600
9/12/2006	-0.30 / -2.04%	14.40	14.50	14.20	14.40	14.40	2.92	7,000
9/11/2006	+0.20 / +1.38%	14.50	14.80	14.50	14.70	14.70	2.98	2,100
9/8/2006	-0.20 / -1.36%	14.50	14.60	14.50	14.50	14.50	2.94	10,400

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)