|
Closing price on 10/16/2008
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.50 |
| Volume |
2,900 |
| Split-adjusted Price |
2.73 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2008
|
-0.60 / -4.88%
|
13.00
|
13.00
|
11.50
|
11.70
|
11.70
|
2.73
|
2,900
|
|
|
10/15/2008
|
+0.60 / +5.13%
|
12.50
|
12.50
|
11.70
|
12.30
|
12.30
|
2.87
|
11,300
|
|
|
10/14/2008
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
2,600
|
|
|
10/13/2008
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.57
|
5,000
|
|
|
10/10/2008
|
-0.10 / -0.86%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.50
|
2.68
|
6,100
|
|
|
10/9/2008
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.60
|
2.71
|
2,900
|
|
|
10/8/2008
|
-0.40 / -3.42%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.30
|
2.64
|
8,800
|
|
|
10/7/2008
|
-1.10 / -8.59%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
2.73
|
4,100
|
|
|
10/6/2008
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.30
|
12.80
|
12.80
|
2.99
|
9,100
|
|
|
10/3/2008
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.08
|
100
|
|
|
10/2/2008
|
+0.40 / +3.10%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
3.10
|
7,500
|
|
|
10/1/2008
|
+0.60 / +4.88%
|
11.50
|
12.90
|
11.50
|
12.90
|
12.90
|
3.01
|
13,800
|
|
|
9/30/2008
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.87
|
12,800
|
|
|
9/29/2008
|
-1.00 / -7.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.08
|
6,300
|
|
|
9/26/2008
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.00
|
14.20
|
14.20
|
3.31
|
10,700
|
|
|
9/25/2008
|
+0.90 / +6.77%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
3.31
|
4,300
|
|
|
9/24/2008
|
-0.50 / -3.62%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
3.10
|
7,100
|
|
|
9/23/2008
|
+0.20 / +1.47%
|
14.50
|
14.50
|
13.60
|
13.80
|
13.80
|
3.22
|
16,700
|
|
|
9/22/2008
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.17
|
200
|
|
|
9/19/2008
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.99
|
1,100
|
|
|
9/18/2008
|
-0.10 / -0.81%
|
11.50
|
12.40
|
11.50
|
12.20
|
12.20
|
2.85
|
19,300
|
|
|
9/17/2008
|
-0.70 / -5.38%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.87
|
7,300
|
|
|
9/16/2008
|
-0.80 / -5.80%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
3.03
|
19,800
|
|
|
9/15/2008
|
-1.00 / -6.76%
|
13.80
|
15.00
|
13.80
|
13.80
|
13.80
|
3.22
|
71,300
|
|
|
9/12/2008
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.45
|
7,000
|
|
|
9/11/2008
|
-0.90 / -5.36%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.71
|
3,900
|
|
|
9/10/2008
|
-1.50 / -8.20%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
3.92
|
15,500
|
|
|
9/9/2008
|
+1.00 / +5.78%
|
18.00
|
18.40
|
17.00
|
18.30
|
18.30
|
4.27
|
29,800
|
|
|
9/8/2008
|
+1.10 / +6.79%
|
17.30
|
17.30
|
16.10
|
17.30
|
17.30
|
4.04
|
113,500
|
|
|
9/5/2008
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.78
|
47,800
|
|
|