Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.70	3.70	4,500
10/11/2013	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	3.62	400
10/10/2013	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	3.59	1,600
10/9/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.55	200
10/8/2013	-0.80 / -7.92%	9.10	9.30	9.10	9.30	9.30	3.55	1,300
10/7/2013	+0.40 / +4.12%	10.10	10.10	10.10	10.10	10.10	3.85	100
10/4/2013	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.70	3.70	400
10/3/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.59	0
10/2/2013	+0.80 / +9.30%	8.80	9.40	8.60	9.40	9.40	3.59	20,900
10/1/2013	-0.90 / -9.47%	9.30	9.30	8.60	8.60	8.60	3.28	36,400
9/30/2013	+0.10 / +1.06%	9.30	9.50	9.20	9.50	9.50	3.62	5,900
9/27/2013	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	3.59	2,500
9/26/2013	-0.20 / -2.11%	9.30	9.40	9.30	9.30	9.30	3.55	3,500
9/25/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.62	0
9/24/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.62	0
9/23/2013	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	3.62	100
9/20/2013	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	3.74	100
9/19/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.51	3,000
9/18/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.51	0
9/17/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.51	1,600
9/16/2013	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	3.51	3,000
9/13/2013	+0.80 / +8.51%	9.40	10.20	9.20	10.20	10.20	3.89	2,100
9/12/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.59	0
9/11/2013	-0.80 / -7.84%	10.40	11.00	9.20	9.40	9.40	3.59	600
9/10/2013	+0.90 / +9.68%	10.20	10.20	10.20	10.20	10.20	3.89	100
9/9/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.55	0
9/6/2013	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	3.55	2,000
9/5/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.81	0
9/4/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.81	0
9/3/2013	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	3.81	100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)