Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+1.40 / +6.01%	23.10	24.70	23.10	24.70	24.70	6.04	39,400
10/13/2009	-0.20 / -0.85%	23.00	23.80	23.00	23.30	23.30	5.70	26,600
10/12/2009	0.00 / 0.00%	24.00	24.00	23.00	23.50	23.50	5.75	33,900
10/9/2009	-0.40 / -1.67%	24.00	24.10	22.70	23.50	23.50	5.75	15,100
10/8/2009	+0.20 / +0.84%	24.30	24.30	23.50	23.90	23.90	5.85	4,900
10/7/2009	+1.30 / +5.80%	23.50	23.70	22.80	23.70	23.70	5.80	26,800
10/6/2009	+1.40 / +6.67%	21.00	22.40	21.00	22.40	22.40	5.48	24,400
10/5/2009	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	5.14	2,200
10/2/2009	-1.30 / -5.83%	22.00	22.00	20.60	21.00	21.00	5.14	12,200
10/1/2009	+0.60 / +2.76%	21.10	22.30	21.10	22.30	22.30	5.45	14,900
9/30/2009	+1.60 / +7.96%	19.60	21.70	19.60	21.70	21.70	5.31	35,800
9/29/2009	-0.30 / -1.47%	20.50	20.50	20.00	20.10	20.10	4.92	7,300
9/28/2009	+0.10 / +0.49%	20.00	20.60	20.00	20.40	20.40	4.99	3,300
9/25/2009	+0.20 / +1.00%	20.30	20.40	20.20	20.30	20.30	4.96	12,500
9/24/2009	-0.50 / -2.43%	20.00	20.10	20.00	20.10	20.10	4.92	12,900
9/23/2009	-0.10 / -0.48%	21.00	21.00	20.60	20.60	20.60	5.04	13,100
9/22/2009	+0.10 / +0.49%	21.00	21.00	20.10	20.70	20.70	5.06	12,600
9/21/2009	+0.60 / +3.00%	20.50	21.00	20.30	20.60	20.60	5.04	7,500
9/18/2009	-0.40 / -1.96%	20.00	20.50	20.00	20.00	20.00	4.89	13,300
9/17/2009	-0.50 / -2.39%	21.50	21.50	20.40	20.40	20.40	4.99	6,500
9/16/2009	+0.50 / +2.45%	21.00	21.50	20.50	20.90	20.90	5.11	4,500
9/15/2009	+0.80 / +4.08%	20.00	20.50	19.90	20.40	20.40	4.99	17,500
9/14/2009	+0.90 / +4.81%	19.60	19.60	19.00	19.60	19.60	4.79	22,700
9/11/2009	+0.70 / +3.89%	18.50	18.70	18.20	18.70	18.70	4.57	18,200
9/10/2009	+0.30 / +1.69%	17.00	18.00	17.00	18.00	18.00	4.40	12,400
9/9/2009	+0.10 / +0.57%	17.80	17.80	17.50	17.70	17.70	4.33	7,500
9/8/2009	+0.40 / +2.33%	17.80	17.80	17.60	17.60	17.60	4.30	11,500
9/7/2009	-0.30 / -1.71%	17.00	17.60	17.00	17.20	17.20	4.21	5,300
9/4/2009	-0.10 / -0.57%	17.50	17.50	17.40	17.50	17.50	4.28	7,900
9/3/2009	-0.30 / -1.68%	17.50	17.70	17.50	17.60	17.60	4.30	11,400

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)