Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-0.50 / -3.45%	15.00	15.00	14.00	14.00	14.94	7.79	2,200
10/11/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.06	20
10/10/2017	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	8.06	860
10/9/2017	-1.50 / -9.43%	14.40	14.60	14.40	14.40	14.56	8.01	16,600
10/6/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	0
10/5/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	9
10/4/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	0
10/3/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	0
10/2/2017	+1.10 / +7.43%	15.90	15.90	15.90	15.90	15.90	8.84	100
9/29/2017	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	8.23	100
9/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
9/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
9/26/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.51	1,300
9/25/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.56	0
9/22/2017	-0.50 / -3.55%	13.70	13.70	13.60	13.60	13.65	7.56	2,000
9/21/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.84	0
9/20/2017	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	7.84	600
9/19/2017	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	7.62	2,504
9/18/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.45	0
9/15/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.45	0
9/14/2017	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	8.45	100
9/13/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.29	0
9/12/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.29	0
9/11/2017	+1.10 / +7.97%	13.50	14.90	13.50	14.90	13.55	8.29	2,600
9/8/2017	-1.30 / -8.61%	14.00	14.00	13.60	13.80	13.68	7.68	1,143
9/7/2017	+1.20 / +8.63%	13.60	15.10	13.50	15.10	13.56	8.40	3,120
9/6/2017	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.52	7.73	2,100
9/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
9/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	20
8/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)