Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+0.70 / +2.43%	29.00	31.50	27.50	29.50	29.50	6.27	9,500
10/9/2007	-2.20 / -7.10%	29.00	29.50	28.50	28.80	28.80	6.12	32,800
10/8/2007	+0.50 / +1.64%	32.00	32.90	31.00	31.00	31.00	6.59	25,300
10/5/2007	-3.00 / -8.96%	36.70	36.70	30.50	30.50	30.50	6.49	24,100
10/4/2007	+2.20 / +7.03%	33.30	33.50	30.50	33.50	33.50	7.12	64,900
10/3/2007	+2.70 / +9.44%	30.30	31.30	29.00	31.30	31.30	6.66	52,200
10/2/2007	+2.40 / +9.16%	28.60	28.60	27.00	28.60	28.60	6.08	71,000
10/1/2007	+1.20 / +4.80%	25.00	26.20	25.00	26.20	26.20	5.57	18,400
9/28/2007	+2.00 / +8.70%	23.00	25.10	23.00	25.00	25.00	5.32	39,600
9/27/2007	-0.70 / -2.95%	23.00	23.50	22.10	23.00	23.00	4.89	5,200
9/26/2007	+1.20 / +5.33%	24.00	24.00	22.50	23.70	23.70	5.04	26,000
9/25/2007	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.50	4.78	15,200
9/24/2007	+0.50 / +2.38%	20.60	21.90	20.60	21.50	21.50	4.57	2,700
9/21/2007	-0.50 / -2.33%	22.00	22.00	20.80	21.00	21.00	4.47	6,900
9/20/2007	+0.80 / +3.86%	21.40	22.00	21.00	21.50	21.50	4.57	14,900
9/19/2007	0.00 / 0.00%	20.50	20.90	20.50	20.70	20.70	4.40	6,000
9/18/2007	-0.30 / -1.43%	20.20	20.70	20.20	20.70	20.70	4.40	3,800
9/17/2007	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	4.47	8,200
9/14/2007	+0.40 / +1.94%	20.60	21.00	20.00	21.00	21.00	4.47	6,200
9/13/2007	-0.40 / -1.90%	20.50	20.60	20.50	20.60	20.60	4.38	5,300
9/12/2007	0.00 / 0.00%	20.80	22.00	20.80	21.00	21.00	4.47	3,600
9/11/2007	+0.40 / +1.94%	21.00	21.30	21.00	21.00	21.00	4.47	2,800
9/10/2007	+0.40 / +1.98%	20.00	20.70	20.00	20.60	20.60	4.38	5,200
9/7/2007	+0.50 / +2.54%	19.70	20.40	19.70	20.20	20.20	4.30	11,600
9/6/2007	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	4.19	0
9/5/2007	+0.30 / +1.55%	19.70	20.00	19.70	19.70	19.70	4.19	2,100
9/4/2007	+0.70 / +3.74%	19.30	19.50	19.30	19.40	19.40	4.13	2,400
8/31/2007	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	3.98	9,200
8/30/2007	-0.60 / -3.06%	19.40	19.40	19.00	19.00	19.00	4.04	2,600
8/29/2007	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.60	4.17	3,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)