|
Closing price on 1/6/2011
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.10 |
| Volume |
12,300 |
| Split-adjusted Price |
5.16 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
-0.60 / -3.21%
|
18.90
|
18.90
|
18.10
|
18.10
|
18.10
|
5.16
|
12,300
|
|
|
1/5/2011
|
+0.20 / +1.08%
|
18.90
|
18.90
|
18.20
|
18.70
|
18.70
|
5.33
|
4,100
|
|
|
1/4/2011
|
-0.20 / -1.07%
|
19.00
|
19.80
|
18.50
|
18.50
|
18.50
|
5.27
|
11,600
|
|
|
12/31/2010
|
+1.50 / +8.72%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.70
|
5.33
|
16,600
|
|
|
12/30/2010
|
-0.60 / -3.37%
|
18.60
|
18.90
|
17.20
|
17.20
|
17.20
|
4.90
|
11,600
|
|
|
12/29/2010
|
+0.30 / +1.71%
|
17.80
|
18.80
|
16.70
|
17.80
|
17.80
|
5.08
|
14,300
|
|
|
12/28/2010
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.50
|
17.50
|
17.50
|
4.99
|
1,900
|
|
|
12/27/2010
|
-0.40 / -2.23%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.50
|
4.99
|
2,700
|
|
|
12/24/2010
|
0.00 / 0.00%
|
18.20
|
18.80
|
17.90
|
17.90
|
17.90
|
5.10
|
8,500
|
|
|
12/23/2010
|
0.00 / 0.00%
|
17.40
|
17.90
|
17.10
|
17.90
|
17.90
|
5.10
|
14,300
|
|
|
12/22/2010
|
+0.70 / +4.07%
|
17.60
|
18.80
|
17.60
|
17.90
|
17.90
|
5.10
|
10,800
|
|
|
12/21/2010
|
+0.30 / +1.78%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.20
|
4.90
|
14,800
|
|
|
12/20/2010
|
-0.30 / -1.74%
|
18.40
|
18.50
|
16.90
|
16.90
|
16.90
|
4.82
|
14,200
|
|
|
12/17/2010
|
+0.40 / +2.38%
|
17.90
|
17.90
|
17.00
|
17.20
|
17.20
|
4.90
|
12,900
|
|
|
12/16/2010
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.79
|
200
|
|
|
12/15/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.13
|
0
|
|
|
12/14/2010
|
-1.30 / -6.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.13
|
300
|
|
|
12/13/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.30
|
19.30
|
5.50
|
13,400
|
|
|
12/10/2010
|
-0.30 / -1.53%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
5.50
|
10,000
|
|
|
12/9/2010
|
+0.60 / +3.16%
|
17.70
|
19.60
|
17.70
|
19.60
|
19.60
|
5.59
|
11,800
|
|
|
12/8/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.42
|
0
|
|
|
12/7/2010
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.42
|
0
|
|
|
12/6/2010
|
-0.50 / -2.63%
|
18.90
|
19.20
|
18.50
|
18.50
|
18.50
|
5.27
|
10,700
|
|
|
12/3/2010
|
+0.50 / +2.70%
|
19.10
|
19.20
|
17.30
|
19.00
|
19.00
|
5.42
|
17,200
|
|
|
12/2/2010
|
+0.50 / +2.78%
|
16.50
|
18.90
|
16.50
|
18.50
|
18.50
|
5.27
|
10,100
|
|
|
12/1/2010
|
+0.70 / +4.05%
|
18.00
|
18.10
|
17.00
|
18.00
|
18.00
|
5.13
|
8,000
|
|
|
11/30/2010
|
-0.30 / -1.70%
|
16.20
|
17.30
|
16.20
|
17.30
|
17.30
|
4.93
|
38,500
|
|
|
11/29/2010
|
+0.70 / +4.14%
|
15.80
|
18.00
|
15.80
|
17.60
|
17.60
|
5.02
|
20,900
|
|
|
11/26/2010
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.82
|
100
|
|
|
11/25/2010
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.65
|
0
|
|
|