Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+1.30 / +5.86%	23.00	23.50	23.00	23.50	23.50	5.00	12,400
1/29/2008	+1.20 / +5.71%	20.50	22.60	20.50	22.20	22.20	4.72	8,400
1/28/2008	-0.40 / -1.87%	20.50	21.00	20.50	21.00	21.00	4.47	5,500
1/25/2008	0.00 / 0.00%	21.00	21.60	21.00	21.40	21.40	4.55	15,800
1/24/2008	-0.10 / -0.47%	21.00	22.00	21.00	21.40	21.40	4.55	4,800
1/23/2008	-0.50 / -2.27%	21.60	21.60	21.30	21.50	21.50	4.57	3,500
1/22/2008	-1.00 / -4.35%	22.00	22.00	21.50	22.00	22.00	4.68	1,700
1/21/2008	+1.00 / +4.55%	23.10	23.10	23.00	23.00	23.00	4.89	2,100
1/18/2008	-1.00 / -4.35%	24.10	24.20	22.00	22.00	22.00	4.68	13,400
1/17/2008	-0.40 / -1.71%	24.90	25.00	22.10	23.00	23.00	4.89	13,300
1/16/2008	+1.40 / +6.36%	22.90	23.40	22.90	23.40	23.40	4.98	6,200
1/15/2008	+0.40 / +1.85%	21.10	22.30	20.90	22.00	22.00	4.68	4,200
1/14/2008	-1.70 / -7.30%	22.30	23.00	21.60	21.60	21.60	4.59	13,000
1/11/2008	+0.30 / +1.30%	24.60	24.60	23.00	23.30	23.30	4.96	4,400
1/10/2008	-0.80 / -3.36%	23.80	23.90	22.00	23.00	23.00	4.89	4,200
1/9/2008	0.00 / 0.00%	24.30	24.90	23.60	23.80	23.80	5.06	4,700
1/8/2008	+0.80 / +3.48%	23.00	24.70	23.00	23.80	23.80	5.06	8,700
1/7/2008	-2.40 / -9.45%	24.50	24.50	23.00	23.00	23.00	4.89	6,600
1/4/2008	+0.90 / +3.67%	25.00	25.40	24.50	25.40	25.40	5.40	5,000
1/3/2008	-0.50 / -2.00%	25.20	25.20	24.00	24.50	24.50	5.21	4,700
1/2/2008	-0.30 / -1.19%	25.70	26.00	25.00	25.00	25.00	5.32	2,600
12/28/2007	-0.20 / -0.78%	25.70	26.00	25.30	25.30	25.30	5.38	5,100
12/27/2007	+0.50 / +2.00%	25.50	26.00	25.50	25.50	25.50	5.42	7,300
12/26/2007	-0.50 / -1.96%	25.50	26.50	25.00	25.00	25.00	5.32	2,400
12/25/2007	-0.10 / -0.39%	25.60	25.60	25.00	25.50	25.50	5.42	4,200
12/24/2007	-0.90 / -3.40%	25.00	26.00	25.00	25.60	25.60	5.44	1,800
12/21/2007	-0.50 / -1.85%	26.50	26.70	26.20	26.50	26.50	5.64	5,300
12/20/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.74	400
12/19/2007	+0.30 / +1.12%	27.00	27.20	26.00	27.00	27.00	5.74	4,000
12/18/2007	+1.10 / +4.30%	25.60	26.70	25.30	26.70	26.70	5.68	6,600

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)