Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	+0.30 / +2.21%	13.00	13.90	13.00	13.90	13.15	7.23	600
12/30/2016	0.00 / 0.00%	13.10	13.90	13.10	13.60	13.50	7.08	3,200
12/29/2016	-0.10 / -0.73%	13.00	13.60	13.00	13.60	13.00	7.08	200
12/28/2016	-0.30 / -2.14%	13.00	13.70	13.00	13.70	13.20	7.13	300
12/27/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.28	60
12/26/2016	+0.10 / +0.72%	13.00	14.00	13.00	14.00	13.50	7.28	200
12/23/2016	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	7.23	300
12/22/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	90
12/21/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.39	180
12/20/2016	+0.90 / +6.77%	14.20	14.20	14.20	14.20	14.20	7.39	100
12/19/2016	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	6.92	200
12/16/2016	+0.40 / +2.90%	14.30	14.30	14.20	14.20	14.30	7.39	520
12/15/2016	-0.30 / -2.13%	13.70	13.90	13.70	13.80	13.77	7.18	400
12/14/2016	+0.20 / +1.44%	14.20	14.20	13.70	14.10	13.88	7.34	1,200
12/13/2016	+0.30 / +2.21%	14.00	14.00	12.90	13.90	13.08	7.23	800
12/12/2016	0.00 / 0.00%	14.10	14.10	13.60	13.60	14.10	7.08	200
12/9/2016	-0.20 / -1.45%	14.40	14.40	13.50	13.60	13.70	7.08	1,600
12/8/2016	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	7.18	100
12/7/2016	+0.90 / +6.62%	13.50	14.80	13.30	14.50	13.60	7.54	11,000
12/6/2016	-0.80 / -5.56%	14.30	15.00	13.60	13.60	14.54	7.08	1,400
12/5/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.49	0
12/2/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.49	3
12/1/2016	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	7.49	2,496
11/30/2016	+1.10 / +7.38%	15.30	16.30	13.50	16.00	15.40	8.32	3,833
11/29/2016	+0.80 / +5.67%	14.50	15.00	14.50	14.90	14.75	7.75	800
11/28/2016	+0.30 / +2.17%	15.00	15.00	13.50	14.10	13.80	7.34	1,300
11/25/2016	-0.60 / -4.17%	13.00	13.80	13.00	13.80	13.00	7.18	300
11/24/2016	-0.30 / -2.04%	15.50	15.50	13.60	14.40	13.77	7.49	1,900
11/23/2016	+1.10 / +8.09%	14.70	14.70	14.70	14.70	14.70	7.65	200
11/22/2016	-1.50 / -9.93%	15.50	15.50	13.60	13.60	14.11	7.08	2,410

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)