Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	96,000
1/15/2013	+0.50 / +7.14%	7.00	7.50	6.90	7.50	7.50	2.86	12,100
1/14/2013	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	2.67	3,700
1/11/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.78	4,600
1/10/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.78	1,000
1/9/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	3,000
1/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	500
1/7/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.86	800
1/4/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.86	700
1/3/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.94	100
1/2/2013	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	2.94	1,600
12/28/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.82	500
12/27/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
12/26/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.86	300
12/25/2012	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.40	2.82	500
12/24/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
12/21/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.86	0
12/20/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.86	300
12/19/2012	+0.10 / +1.37%	6.80	7.40	6.80	7.40	7.40	2.82	2,000
12/18/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.78	0
12/17/2012	+0.40 / +5.80%	6.80	7.30	6.80	7.30	7.30	2.78	300
12/14/2012	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.63	2,000
12/13/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.75	1,400
12/12/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.75	500
12/11/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	2.63	4,600
12/10/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.52	0
12/7/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.52	0
12/6/2012	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	2.52	200
12/5/2012	+0.20 / +2.94%	6.60	7.00	6.60	7.00	7.00	2.67	11,800
12/4/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.59	1,000

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)