|
Closing price on 1/15/2009
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
6,200 |
| Split-adjusted Price |
2.33 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
+0.20 / +2.04%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.33
|
6,200
|
|
|
1/14/2009
|
+0.20 / +2.08%
|
9.80
|
10.20
|
9.80
|
9.80
|
9.80
|
2.29
|
5,500
|
|
|
1/13/2009
|
-0.30 / -3.03%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.60
|
2.24
|
3,800
|
|
|
1/12/2009
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.31
|
0
|
|
|
1/9/2009
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.33
|
5,500
|
|
|
1/8/2009
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
2.29
|
7,700
|
|
|
1/7/2009
|
+0.30 / +3.09%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
2.33
|
7,600
|
|
|
1/6/2009
|
+0.30 / +3.19%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.26
|
1,700
|
|
|
1/5/2009
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
700
|
|
|
1/2/2009
|
-0.50 / -5.10%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
2.17
|
3,400
|
|
|
12/31/2008
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.29
|
0
|
|
|
12/30/2008
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.80
|
2.29
|
5,300
|
|
|
12/29/2008
|
+0.60 / +6.52%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
2.29
|
500
|
|
|
12/26/2008
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.15
|
700
|
|
|
12/25/2008
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.19
|
1,100
|
|
|
12/24/2008
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.29
|
2,800
|
|
|
12/23/2008
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.29
|
1,400
|
|
|
12/22/2008
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.33
|
3,800
|
|
|
12/19/2008
|
+0.60 / +6.59%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.26
|
9,600
|
|
|
12/18/2008
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
500
|
|
|
12/17/2008
|
-0.40 / -4.21%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
2.12
|
4,700
|
|
|
12/16/2008
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
2.22
|
7,400
|
|
|
12/15/2008
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
2.22
|
8,200
|
|
|
12/12/2008
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
2.08
|
3,600
|
|
|
12/11/2008
|
0.00 / 0.00%
|
8.40
|
9.20
|
8.40
|
9.20
|
9.20
|
2.15
|
4,100
|
|
|
12/10/2008
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
2.15
|
1,300
|
|
|
12/9/2008
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.08
|
1,100
|
|
|
12/8/2008
|
-0.60 / -6.67%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
1.96
|
5,900
|
|
|
12/5/2008
|
-0.50 / -5.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.10
|
1,500
|
|
|
12/4/2008
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
2.22
|
300
|
|
|