Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2011	+0.20 / +1.19%	18.70	18.70	17.00	17.00	17.00	4.53	14,000
1/12/2011	-0.10 / -0.59%	15.80	17.90	15.80	16.80	16.80	4.48	11,400
1/11/2011	-0.40 / -2.31%	16.90	16.90	16.90	16.90	16.90	4.51	100
1/10/2011	-1.40 / -7.49%	18.70	18.70	17.30	17.30	17.30	4.61	16,100
1/7/2011	+0.60 / +3.31%	18.60	18.70	18.20	18.70	18.70	4.99	8,000
1/6/2011	-0.60 / -3.21%	18.90	18.90	18.10	18.10	18.10	4.83	12,300
1/5/2011	+0.20 / +1.08%	18.90	18.90	18.20	18.70	18.70	4.99	4,100
1/4/2011	-0.20 / -1.07%	19.00	19.80	18.50	18.50	18.50	4.93	11,600
12/31/2010	+1.50 / +8.72%	18.60	18.70	18.50	18.70	18.70	4.99	16,600
12/30/2010	-0.60 / -3.37%	18.60	18.90	17.20	17.20	17.20	4.59	11,600
12/29/2010	+0.30 / +1.71%	17.80	18.80	16.70	17.80	17.80	4.75	14,300
12/28/2010	0.00 / 0.00%	18.60	18.60	17.50	17.50	17.50	4.67	1,900
12/27/2010	-0.40 / -2.23%	18.90	18.90	17.50	17.50	17.50	4.67	2,700
12/24/2010	0.00 / 0.00%	18.20	18.80	17.90	17.90	17.90	4.77	8,500
12/23/2010	0.00 / 0.00%	17.40	17.90	17.10	17.90	17.90	4.77	14,300
12/22/2010	+0.70 / +4.07%	17.60	18.80	17.60	17.90	17.90	4.77	10,800
12/21/2010	+0.30 / +1.78%	17.90	17.90	17.10	17.20	17.20	4.59	14,800
12/20/2010	-0.30 / -1.74%	18.40	18.50	16.90	16.90	16.90	4.51	14,200
12/17/2010	+0.40 / +2.38%	17.90	17.90	17.00	17.20	17.20	4.59	12,900
12/16/2010	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	4.48	200
12/15/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.80	0
12/14/2010	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	4.80	300
12/13/2010	0.00 / 0.00%	19.30	19.40	19.00	19.30	19.30	5.15	13,400
12/10/2010	-0.30 / -1.53%	19.00	19.30	19.00	19.30	19.30	5.15	10,000
12/9/2010	+0.60 / +3.16%	17.70	19.60	17.70	19.60	19.60	5.23	11,800
12/8/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.07	0
12/7/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.07	0
12/6/2010	-0.50 / -2.63%	18.90	19.20	18.50	18.50	18.50	4.93	10,700
12/3/2010	+0.50 / +2.70%	19.10	19.20	17.30	19.00	19.00	5.07	17,200
12/2/2010	+0.50 / +2.78%	16.50	18.90	16.50	18.50	18.50	4.93	10,100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)