Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2010	-1.10 / -4.98%	22.50	22.50	21.00	21.00	21.00	5.26	800
1/12/2010	-0.70 / -3.07%	22.10	22.10	22.10	22.10	22.10	5.53	500
1/11/2010	-0.40 / -1.72%	22.80	22.80	22.80	22.80	22.80	5.71	500
1/8/2010	-1.10 / -4.53%	24.80	24.80	23.20	23.20	23.20	5.81	1,700
1/7/2010	+0.30 / +1.25%	25.00	25.00	24.30	24.30	24.30	6.08	700
1/6/2010	-0.40 / -1.64%	25.00	25.00	24.00	24.00	24.00	6.01	3,200
1/5/2010	-1.70 / -6.51%	25.00	25.00	24.40	24.40	24.40	6.11	3,900
1/4/2010	+0.90 / +3.57%	27.00	27.00	26.00	26.10	26.10	6.53	2,800
12/31/2009	+0.60 / +2.44%	25.80	25.80	25.20	25.20	25.20	6.31	7,900
12/30/2009	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.60	6.16	4,100
12/29/2009	-0.40 / -1.60%	24.70	24.70	24.60	24.60	24.60	6.16	3,000
12/28/2009	+0.20 / +0.81%	23.00	25.00	23.00	25.00	25.00	6.26	2,500
12/25/2009	+0.10 / +0.40%	25.00	25.50	23.10	24.80	24.80	6.21	6,100
12/24/2009	+0.70 / +2.92%	24.70	24.70	24.70	24.70	24.70	6.18	0
12/23/2009	+0.50 / +2.13%	24.00	25.00	24.00	24.00	24.00	6.01	1,200
12/22/2009	-1.00 / -4.08%	23.80	24.60	23.50	23.50	23.50	5.88	1,500
12/21/2009	+1.40 / +6.06%	23.10	24.50	23.10	24.50	24.50	6.13	2,000
12/18/2009	+0.30 / +1.32%	21.30	24.00	21.30	23.10	23.10	5.78	4,200
12/17/2009	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	5.71	500
12/16/2009	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.13	0
12/15/2009	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	6.13	100
12/14/2009	0.00 / 0.00%	21.80	23.40	21.80	23.40	23.40	5.86	1,500
12/11/2009	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.86	0
12/10/2009	-1.60 / -6.40%	23.30	23.50	23.30	23.40	23.40	5.86	3,100
12/9/2009	-1.50 / -5.66%	25.00	25.00	25.00	25.00	25.00	6.26	100
12/8/2009	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.63	0
12/7/2009	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	6.63	100
12/4/2009	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.38	0
12/3/2009	+0.50 / +2.00%	25.80	25.80	24.90	25.50	25.50	6.38	900
12/2/2009	+1.00 / +4.17%	23.90	25.00	23.90	25.00	25.00	6.26	1,000

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)