|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
13.50
|
0
|
3,800
|
0
|
2,000
|
1,800
|
1,800
|
25,000
|
|
|
6/3/2025
|
12.80
|
6
|
2,409
|
2
|
200
|
2,209
|
0
|
0
|
|
|
6/2/2025
|
12.80
|
5
|
2,502
|
2
|
200
|
2,302
|
0
|
0
|
|
|
5/30/2025
|
12.80
|
3
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
|
5/29/2025
|
12.80
|
2
|
400
|
2
|
200
|
200
|
100
|
1,280
|
|
|
5/28/2025
|
15.00
|
6
|
3,500
|
4
|
1,300
|
2,200
|
1,200
|
17,660
|
|
|
5/27/2025
|
13.30
|
2
|
1,400
|
2
|
171
|
1,229
|
0
|
0
|
|
|
5/26/2025
|
13.30
|
3
|
1,300
|
1
|
71
|
1,229
|
0
|
0
|
|
|
5/23/2025
|
13.30
|
5
|
3,200
|
1
|
1,500
|
1,700
|
1,500
|
19,950
|
|
|
5/22/2025
|
11.60
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
5/21/2025
|
11.60
|
4
|
1,255
|
2
|
42
|
1,213
|
0
|
0
|
|
|
5/20/2025
|
11.60
|
3
|
1,400
|
1
|
21
|
1,379
|
0
|
0
|
|
|
5/19/2025
|
11.60
|
2
|
1,200
|
1
|
21
|
1,179
|
0
|
0
|
|
|
5/16/2025
|
11.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/15/2025
|
11.60
|
4
|
621
|
2
|
42
|
579
|
0
|
0
|
|
|
5/14/2025
|
11.60
|
3
|
1,700
|
2
|
121
|
1,579
|
100
|
1,160
|
|
|
5/13/2025
|
12.60
|
3
|
1,300
|
2
|
200
|
1,100
|
200
|
2,700
|
|
|
5/12/2025
|
14.40
|
13
|
3,769
|
5
|
1,028
|
2,741
|
1,000
|
14,350
|
|
|
5/9/2025
|
12.60
|
10
|
5,819
|
1
|
100
|
5,719
|
100
|
1,260
|
|
|
5/8/2025
|
11.00
|
4
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|