|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.60
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/8/2025
|
10.60
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
10/7/2025
|
10.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/6/2025
|
10.60
|
2
|
28
|
4
|
1,807
|
-1,779
|
0
|
0
|
|
|
10/3/2025
|
10.60
|
3
|
190
|
3
|
1,707
|
-1,517
|
100
|
1,060
|
|
|
10/2/2025
|
10.60
|
0
|
0
|
3
|
1,207
|
-1,207
|
0
|
0
|
|
|
10/1/2025
|
10.60
|
0
|
0
|
3
|
2,007
|
-2,007
|
0
|
0
|
|
|
9/30/2025
|
10.60
|
0
|
0
|
4
|
2,800
|
-2,800
|
0
|
0
|
|
|
9/29/2025
|
10.60
|
1
|
1,000
|
4
|
2,307
|
-1,307
|
1,000
|
10,600
|
|
|
9/26/2025
|
10.60
|
0
|
0
|
4
|
2,507
|
-2,507
|
0
|
0
|
|
|
9/25/2025
|
10.60
|
2
|
2,400
|
6
|
2,907
|
-507
|
2,400
|
25,440
|
|
|
9/24/2025
|
10.60
|
1
|
100
|
4
|
1,907
|
-1,807
|
0
|
0
|
|
|
9/23/2025
|
10.60
|
1
|
100
|
4
|
2,107
|
-2,007
|
0
|
0
|
|
|
9/22/2025
|
10.60
|
0
|
0
|
4
|
2,007
|
-2,007
|
0
|
0
|
|
|
9/19/2025
|
10.60
|
1
|
100
|
3
|
1,407
|
-1,307
|
0
|
0
|
|
|
9/18/2025
|
10.60
|
1
|
200
|
3
|
1,700
|
-1,500
|
0
|
0
|
|
|
9/17/2025
|
10.60
|
3
|
315
|
2
|
1,300
|
-985
|
0
|
0
|
|
|
9/16/2025
|
10.60
|
11
|
1,610
|
5
|
1,809
|
-199
|
0
|
0
|
|
|
9/15/2025
|
10.60
|
1
|
100
|
3
|
607
|
-507
|
0
|
0
|
|
|
9/12/2025
|
10.60
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|