|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
14.40
|
4
|
407
|
2
|
101
|
306
|
100
|
1,440
|
|
|
1/3/2025
|
14.30
|
2
|
400
|
1
|
100
|
300
|
100
|
1,430
|
|
|
1/2/2025
|
14.20
|
3
|
336
|
3
|
152
|
184
|
100
|
1,420
|
|
|
12/31/2024
|
14.10
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/30/2024
|
14.10
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
12/27/2024
|
14.10
|
2
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
12/26/2024
|
14.10
|
2
|
400
|
1
|
100
|
300
|
100
|
1,410
|
|
|
12/25/2024
|
14.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
12/24/2024
|
14.00
|
3
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
12/23/2024
|
14.00
|
4
|
1,300
|
2
|
101
|
1,199
|
100
|
1,400
|
|
|
12/20/2024
|
13.80
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
12/19/2024
|
13.80
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
12/18/2024
|
13.80
|
3
|
800
|
1
|
1
|
799
|
0
|
0
|
|
|
12/17/2024
|
13.80
|
3
|
401
|
3
|
152
|
249
|
100
|
1,380
|
|
|
12/16/2024
|
14.50
|
7
|
2,181
|
4
|
231
|
1,950
|
200
|
2,840
|
|
|
12/13/2024
|
16.10
|
8
|
1,368
|
5
|
615
|
753
|
600
|
9,430
|
|
|
12/12/2024
|
18.50
|
10
|
2,141
|
3
|
623
|
1,518
|
200
|
3,220
|
|
|
12/11/2024
|
16.10
|
7
|
10,200
|
6
|
9,100
|
1,100
|
9,100
|
146,510
|
|
|
12/10/2024
|
14.00
|
2
|
300
|
1
|
100
|
200
|
100
|
1,400
|
|
|
12/9/2024
|
13.30
|
3
|
1,200
|
1
|
100
|
1,100
|
100
|
1,330
|
|
|
Page 1 of 1
|
|