|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
12.00
|
4
|
1,500
|
4
|
2,325
|
-825
|
1,100
|
13,250
|
|
|
7/4/2025
|
11.00
|
3
|
404
|
8
|
2,700
|
-2,296
|
200
|
2,200
|
|
|
7/3/2025
|
12.80
|
1
|
100
|
6
|
2,100
|
-2,000
|
0
|
0
|
|
|
7/2/2025
|
13.70
|
2
|
200
|
13
|
4,055
|
-3,855
|
200
|
2,560
|
|
|
7/1/2025
|
14.00
|
3
|
400
|
8
|
2,530
|
-2,130
|
300
|
4,200
|
|
|
6/30/2025
|
12.60
|
3
|
250
|
6
|
1,450
|
-1,200
|
100
|
1,260
|
|
|
6/27/2025
|
12.70
|
3
|
400
|
6
|
875
|
-475
|
100
|
1,270
|
|
|
6/26/2025
|
11.20
|
2
|
300
|
6
|
875
|
-575
|
0
|
0
|
|
|
6/25/2025
|
11.20
|
3
|
400
|
7
|
975
|
-575
|
100
|
1,120
|
|
|
6/24/2025
|
11.20
|
2
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
6/23/2025
|
11.20
|
5
|
700
|
3
|
500
|
200
|
0
|
0
|
|
|
6/20/2025
|
11.20
|
5
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
6/19/2025
|
10.50
|
13
|
5,057
|
6
|
1,987
|
3,070
|
900
|
19,991
|
|
|
6/18/2025
|
11.60
|
6
|
2,057
|
5
|
1,247
|
810
|
0
|
0
|
|
|
6/17/2025
|
11.60
|
12
|
960
|
7
|
1,040
|
-80
|
400
|
4,640
|
|
|
6/16/2025
|
11.70
|
6
|
715
|
5
|
685
|
30
|
0
|
0
|
|
|
6/13/2025
|
11.70
|
5
|
1,050
|
3
|
300
|
750
|
100
|
1,170
|
|
|
6/12/2025
|
11.60
|
5
|
2,423
|
7
|
1,600
|
823
|
500
|
5,820
|
|
|
6/11/2025
|
13.60
|
2
|
300
|
10
|
1,671
|
-1,371
|
0
|
0
|
|
|
6/10/2025
|
15.40
|
10
|
4,016
|
13
|
5,800
|
-1,784
|
1,100
|
14,990
|
|
|
Page 1 of 2 Next>
|
|