|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
56.00
|
0
|
7,500
|
0
|
17,000
|
-9,500
|
1,000
|
56,000
|
|
|
9/16/2025
|
57.00
|
39
|
13,293
|
44
|
21,411
|
-8,118
|
7,700
|
437,230
|
|
|
9/15/2025
|
52.70
|
38
|
5,364
|
26
|
17,290
|
-11,926
|
500
|
26,470
|
|
|
9/12/2025
|
54.00
|
25
|
4,603
|
17
|
14,703
|
-10,100
|
100
|
5,400
|
|
|
9/11/2025
|
52.80
|
45
|
8,765
|
40
|
24,239
|
-15,474
|
1,700
|
92,390
|
|
|
9/10/2025
|
53.90
|
37
|
7,689
|
11
|
8,200
|
-511
|
1,600
|
85,660
|
|
|
9/9/2025
|
53.60
|
33
|
6,777
|
7
|
6,900
|
-123
|
900
|
48,240
|
|
|
9/8/2025
|
53.50
|
32
|
5,841
|
26
|
17,623
|
-11,782
|
1,100
|
59,950
|
|
|
9/5/2025
|
53.80
|
28
|
5,030
|
8
|
6,500
|
-1,470
|
0
|
0
|
|
|
9/4/2025
|
53.50
|
32
|
11,439
|
10
|
14,317
|
-2,878
|
3,100
|
166,740
|
|
|
9/3/2025
|
54.00
|
34
|
6,029
|
16
|
17,155
|
-11,126
|
1,000
|
53,900
|
|
|
8/29/2025
|
54.70
|
33
|
7,406
|
12
|
8,403
|
-997
|
1,500
|
80,650
|
|
|
8/28/2025
|
54.70
|
26
|
7,582
|
23
|
11,342
|
-3,760
|
4,100
|
223,970
|
|
|
8/27/2025
|
54.50
|
33
|
4,534
|
21
|
13,958
|
-9,424
|
1,000
|
54,700
|
|
|
8/26/2025
|
54.90
|
21
|
4,513
|
24
|
14,408
|
-9,895
|
1,200
|
65,880
|
|
|
8/25/2025
|
54.80
|
20
|
6,644
|
22
|
11,294
|
-4,650
|
3,100
|
170,070
|
|
|
8/22/2025
|
53.80
|
27
|
11,652
|
24
|
11,524
|
128
|
3,300
|
180,760
|
|
|
8/21/2025
|
54.80
|
20
|
10,486
|
12
|
10,021
|
465
|
3,000
|
164,400
|
|
|
8/20/2025
|
54.80
|
17
|
7,746
|
16
|
5,920
|
1,826
|
1,800
|
98,640
|
|
|
8/19/2025
|
54.80
|
31
|
8,063
|
9
|
4,700
|
3,363
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|