|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
49.00
|
17
|
4,643
|
8
|
806
|
3,837
|
0
|
0
|
|
|
4/2/2026
|
49.00
|
24
|
4,892
|
20
|
5,648
|
-756
|
1,000
|
49,000
|
|
|
4/1/2026
|
49.00
|
37
|
6,866
|
16
|
4,504
|
2,362
|
2,200
|
108,150
|
|
|
3/31/2026
|
49.80
|
31
|
4,856
|
11
|
3,218
|
1,638
|
1,500
|
74,670
|
|
|
3/30/2026
|
49.40
|
26
|
3,737
|
17
|
2,341
|
1,396
|
200
|
9,930
|
|
|
3/27/2026
|
49.70
|
20
|
3,650
|
13
|
2,153
|
1,497
|
0
|
0
|
|
|
3/26/2026
|
49.70
|
18
|
2,374
|
13
|
2,523
|
-149
|
500
|
24,850
|
|
|
3/25/2026
|
49.60
|
26
|
2,912
|
14
|
2,214
|
698
|
100
|
4,960
|
|
|
3/24/2026
|
49.50
|
19
|
5,537
|
16
|
3,265
|
2,272
|
1,100
|
54,360
|
|
|
3/23/2026
|
49.00
|
18
|
1,452
|
15
|
3,752
|
-2,300
|
700
|
34,600
|
|
|
3/20/2026
|
50.00
|
20
|
1,678
|
13
|
3,362
|
-1,684
|
400
|
20,000
|
|
|
3/19/2026
|
50.00
|
20
|
2,300
|
17
|
3,762
|
-1,462
|
300
|
15,050
|
|
|
3/18/2026
|
51.00
|
26
|
3,438
|
26
|
6,632
|
-3,194
|
500
|
25,250
|
|
|
3/17/2026
|
51.50
|
24
|
2,438
|
17
|
6,862
|
-4,424
|
300
|
15,520
|
|
|
3/16/2026
|
49.50
|
20
|
2,256
|
17
|
5,251
|
-2,995
|
400
|
19,820
|
|
|
3/13/2026
|
49.50
|
20
|
4,145
|
10
|
1,960
|
2,185
|
0
|
0
|
|
|
3/12/2026
|
49.50
|
24
|
10,836
|
22
|
15,888
|
-5,052
|
6,400
|
316,830
|
|
|
3/11/2026
|
50.00
|
19
|
8,834
|
23
|
12,326
|
-3,492
|
200
|
10,290
|
|
|
3/10/2026
|
49.50
|
18
|
6,570
|
20
|
3,851
|
2,719
|
1,500
|
74,220
|
|
|
3/9/2026
|
49.50
|
33
|
12,207
|
27
|
7,689
|
4,518
|
4,600
|
226,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|