|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
55.00
|
11
|
3,520
|
23
|
11,206
|
-7,686
|
1,600
|
87,600
|
|
|
11/21/2025
|
55.20
|
15
|
2,557
|
24
|
6,277
|
-3,720
|
0
|
0
|
|
|
11/20/2025
|
53.80
|
31
|
7,045
|
47
|
14,559
|
-7,514
|
2,700
|
148,970
|
|
|
11/19/2025
|
53.50
|
13
|
2,462
|
17
|
3,463
|
-1,001
|
0
|
0
|
|
|
11/18/2025
|
53.50
|
20
|
5,352
|
17
|
9,459
|
-4,107
|
1,600
|
85,600
|
|
|
11/17/2025
|
52.20
|
21
|
3,469
|
24
|
15,060
|
-11,591
|
100
|
5,220
|
|
|
11/14/2025
|
52.00
|
23
|
5,244
|
11
|
3,760
|
1,484
|
300
|
15,600
|
|
|
11/13/2025
|
54.50
|
23
|
3,048
|
18
|
3,482
|
-434
|
100
|
5,450
|
|
|
11/12/2025
|
52.00
|
27
|
5,710
|
17
|
6,327
|
-617
|
100
|
5,200
|
|
|
11/11/2025
|
51.90
|
25
|
5,240
|
30
|
7,193
|
-1,953
|
900
|
47,130
|
|
|
11/10/2025
|
52.00
|
20
|
3,083
|
18
|
5,653
|
-2,570
|
500
|
26,020
|
|
|
11/7/2025
|
54.80
|
19
|
2,882
|
18
|
6,271
|
-3,389
|
100
|
5,480
|
|
|
11/6/2025
|
53.00
|
22
|
7,869
|
37
|
17,281
|
-9,412
|
1,500
|
82,370
|
|
|
11/5/2025
|
53.00
|
17
|
2,834
|
10
|
2,600
|
234
|
200
|
10,600
|
|
|
11/4/2025
|
52.60
|
17
|
2,922
|
15
|
5,326
|
-2,404
|
0
|
0
|
|
|
11/3/2025
|
52.70
|
14
|
3,084
|
16
|
5,561
|
-2,477
|
200
|
10,520
|
|
|
10/31/2025
|
52.50
|
26
|
8,166
|
23
|
9,892
|
-1,726
|
3,200
|
168,110
|
|
|
10/30/2025
|
53.00
|
22
|
7,477
|
15
|
5,365
|
2,112
|
200
|
10,600
|
|
|
10/29/2025
|
52.00
|
22
|
6,332
|
9
|
1,592
|
4,740
|
0
|
0
|
|
|
10/28/2025
|
53.20
|
0
|
3,800
|
0
|
2,700
|
1,100
|
400
|
20,780
|
|
|
Page 1 of 2 Next>
|
|
|