|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
53.50
|
0
|
0
|
0
|
0
|
0
|
3,600
|
193,550
|
|
|
2/4/2025
|
53.80
|
16
|
2,060
|
4
|
2,300
|
-240
|
0
|
0
|
|
|
2/3/2025
|
53.20
|
45
|
11,966
|
9
|
9,423
|
2,543
|
8,100
|
435,500
|
|
|
1/24/2025
|
56.50
|
13
|
6,801
|
15
|
7,821
|
-1,020
|
1,500
|
84,200
|
|
|
1/23/2025
|
56.00
|
7
|
2,000
|
12
|
7,322
|
-5,322
|
300
|
16,800
|
|
|
1/22/2025
|
56.00
|
7
|
2,000
|
12
|
12,322
|
-10,322
|
600
|
33,600
|
|
|
1/21/2025
|
56.00
|
7
|
1,710
|
14
|
11,424
|
-9,714
|
200
|
11,200
|
|
|
1/20/2025
|
56.00
|
9
|
2,224
|
15
|
11,852
|
-9,628
|
900
|
50,400
|
|
|
1/17/2025
|
55.50
|
11
|
4,045
|
15
|
13,322
|
-9,277
|
2,000
|
111,500
|
|
|
1/16/2025
|
56.00
|
11
|
2,566
|
16
|
13,620
|
-11,054
|
1,000
|
56,000
|
|
|
1/15/2025
|
56.00
|
21
|
3,352
|
18
|
9,540
|
-6,188
|
1,100
|
61,530
|
|
|
1/14/2025
|
54.00
|
10
|
5,800
|
24
|
8,976
|
-3,176
|
4,600
|
256,270
|
|
|
1/13/2025
|
55.50
|
21
|
6,115
|
23
|
12,200
|
-6,085
|
4,100
|
224,330
|
|
|
1/10/2025
|
54.20
|
8
|
1,100
|
13
|
8,000
|
-6,900
|
500
|
27,220
|
|
|
1/9/2025
|
53.90
|
11
|
1,500
|
13
|
7,700
|
-6,200
|
700
|
37,960
|
|
|
1/8/2025
|
54.00
|
21
|
5,650
|
13
|
8,400
|
-2,750
|
400
|
21,380
|
|
|
1/7/2025
|
54.40
|
7
|
2,349
|
12
|
7,600
|
-5,251
|
100
|
5,440
|
|
|
1/6/2025
|
54.60
|
5
|
435
|
16
|
10,216
|
-9,781
|
200
|
10,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|