|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
55.50
|
0
|
5,700
|
0
|
4,500
|
1,200
|
1,200
|
67,110
|
|
|
7/15/2025
|
59.00
|
19
|
6,846
|
23
|
7,490
|
-644
|
0
|
0
|
|
|
7/14/2025
|
58.00
|
25
|
4,281
|
37
|
7,261
|
-2,980
|
200
|
11,790
|
|
|
7/11/2025
|
56.00
|
29
|
5,854
|
13
|
4,153
|
1,701
|
700
|
38,300
|
|
|
7/10/2025
|
54.00
|
36
|
4,635
|
15
|
4,528
|
107
|
1,100
|
59,690
|
|
|
7/9/2025
|
55.40
|
20
|
2,763
|
9
|
1,980
|
783
|
0
|
0
|
|
|
7/8/2025
|
55.50
|
24
|
3,559
|
13
|
1,740
|
1,819
|
900
|
49,880
|
|
|
7/7/2025
|
55.80
|
17
|
4,727
|
13
|
1,789
|
2,938
|
0
|
0
|
|
|
7/4/2025
|
55.80
|
21
|
3,231
|
10
|
2,123
|
1,108
|
0
|
0
|
|
|
7/3/2025
|
55.80
|
19
|
2,845
|
9
|
2,111
|
734
|
0
|
0
|
|
|
7/2/2025
|
55.00
|
25
|
4,418
|
23
|
9,824
|
-5,406
|
1,400
|
78,100
|
|
|
7/1/2025
|
56.00
|
20
|
4,565
|
8
|
4,928
|
-363
|
700
|
39,200
|
|
|
6/30/2025
|
56.00
|
22
|
3,628
|
11
|
2,812
|
816
|
1,400
|
78,110
|
|
|
6/27/2025
|
55.90
|
25
|
3,873
|
8
|
2,130
|
1,743
|
200
|
11,110
|
|
|
6/26/2025
|
55.90
|
23
|
3,537
|
10
|
4,540
|
-1,003
|
200
|
11,150
|
|
|
6/25/2025
|
55.10
|
24
|
4,278
|
14
|
3,612
|
666
|
400
|
22,250
|
|
|
6/24/2025
|
55.00
|
20
|
4,232
|
12
|
4,112
|
120
|
700
|
38,600
|
|
|
6/23/2025
|
56.00
|
31
|
5,865
|
10
|
4,412
|
1,453
|
1,700
|
93,100
|
|
|
6/20/2025
|
55.10
|
29
|
5,097
|
10
|
6,033
|
-936
|
800
|
44,690
|
|
|
6/19/2025
|
55.90
|
18
|
3,262
|
9
|
3,770
|
-508
|
300
|
16,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|