|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
54.60
|
9
|
1,238
|
13
|
9,900
|
-8,662
|
800
|
43,640
|
|
|
1/2/2025
|
55.00
|
8
|
2,605
|
14
|
10,700
|
-8,095
|
200
|
10,930
|
|
|
12/31/2024
|
54.20
|
11
|
1,010
|
15
|
9,200
|
-8,190
|
300
|
16,220
|
|
|
12/30/2024
|
54.40
|
4
|
400
|
12
|
10,400
|
-10,000
|
0
|
0
|
|
|
12/27/2024
|
54.40
|
14
|
3,610
|
14
|
9,800
|
-6,190
|
1,900
|
103,300
|
|
|
12/26/2024
|
54.10
|
17
|
5,378
|
15
|
10,052
|
-4,674
|
200
|
10,820
|
|
|
12/25/2024
|
54.10
|
7
|
2,300
|
17
|
11,800
|
-9,500
|
1,300
|
70,280
|
|
|
12/24/2024
|
54.00
|
15
|
2,738
|
18
|
11,000
|
-8,262
|
900
|
48,650
|
|
|
12/23/2024
|
54.60
|
21
|
3,467
|
20
|
9,601
|
-6,134
|
1,400
|
76,210
|
|
|
12/20/2024
|
54.00
|
18
|
2,536
|
16
|
7,600
|
-5,064
|
1,100
|
59,530
|
|
|
12/19/2024
|
53.50
|
10
|
2,110
|
9
|
4,201
|
-2,091
|
0
|
0
|
|
|
12/18/2024
|
54.00
|
13
|
2,500
|
14
|
9,352
|
-6,852
|
700
|
37,800
|
|
|
12/17/2024
|
55.00
|
12
|
2,437
|
17
|
9,593
|
-7,156
|
700
|
38,540
|
|
|
12/16/2024
|
55.00
|
7
|
2,610
|
11
|
11,400
|
-8,790
|
1,000
|
55,000
|
|
|
12/13/2024
|
55.00
|
10
|
2,104
|
13
|
11,147
|
-9,043
|
1,200
|
66,040
|
|
|
12/12/2024
|
55.00
|
7
|
1,220
|
13
|
8,519
|
-7,299
|
200
|
11,000
|
|
|
12/11/2024
|
54.90
|
16
|
1,289
|
12
|
8,419
|
-7,130
|
700
|
38,450
|
|
|
12/10/2024
|
55.00
|
21
|
6,189
|
14
|
13,619
|
-7,430
|
5,200
|
286,000
|
|
|
12/9/2024
|
55.50
|
24
|
3,021
|
13
|
7,747
|
-4,726
|
1,600
|
88,100
|
|
|
12/6/2024
|
54.50
|
20
|
2,898
|
11
|
10,319
|
-7,421
|
800
|
43,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|