|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
55.10
|
0
|
0
|
0
|
0
|
0
|
3,600
|
200,530
|
|
|
4/24/2024
|
57.50
|
26
|
4,621
|
12
|
4,608
|
13
|
400
|
22,850
|
|
|
4/23/2024
|
58.00
|
12
|
2,959
|
10
|
2,500
|
459
|
0
|
0
|
|
|
4/22/2024
|
58.00
|
19
|
5,031
|
12
|
3,000
|
2,031
|
1,200
|
69,600
|
|
|
4/19/2024
|
58.00
|
18
|
7,350
|
15
|
2,408
|
4,942
|
800
|
46,550
|
|
|
4/17/2024
|
58.20
|
12
|
6,314
|
11
|
3,108
|
3,206
|
400
|
23,310
|
|
|
4/16/2024
|
58.10
|
14
|
3,419
|
10
|
3,408
|
11
|
700
|
40,710
|
|
|
4/15/2024
|
58.20
|
18
|
2,828
|
17
|
7,318
|
-4,490
|
1,100
|
64,110
|
|
|
4/12/2024
|
58.20
|
20
|
4,113
|
7
|
4,503
|
-390
|
1,500
|
87,310
|
|
|
4/11/2024
|
58.20
|
14
|
4,914
|
9
|
5,003
|
-89
|
1,200
|
69,840
|
|
|
4/10/2024
|
58.90
|
11
|
5,415
|
6
|
4,203
|
1,212
|
0
|
0
|
|
|
4/9/2024
|
58.80
|
12
|
2,703
|
8
|
6,403
|
-3,700
|
200
|
11,780
|
|
|
4/8/2024
|
58.80
|
19
|
2,721
|
7
|
2,203
|
518
|
700
|
41,190
|
|
|
4/5/2024
|
59.10
|
22
|
12,095
|
15
|
7,500
|
4,595
|
2,700
|
159,540
|
|
|
4/4/2024
|
59.00
|
16
|
8,045
|
7
|
6,200
|
1,845
|
0
|
0
|
|
|
4/3/2024
|
59.00
|
20
|
8,004
|
18
|
13,271
|
-5,267
|
2,100
|
123,910
|
|
|
4/2/2024
|
58.60
|
16
|
4,021
|
10
|
9,807
|
-5,786
|
1,100
|
64,460
|
|
|
4/1/2024
|
59.60
|
15
|
6,411
|
11
|
3,920
|
2,491
|
900
|
53,630
|
|
|
3/29/2024
|
58.00
|
20
|
3,418
|
19
|
5,796
|
-2,378
|
800
|
47,680
|
|
|
3/28/2024
|
59.20
|
15
|
3,640
|
11
|
6,110
|
-2,470
|
1,700
|
100,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|