|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
56.00
|
24
|
4,492
|
8
|
5,400
|
-908
|
400
|
22,000
|
|
|
5/30/2025
|
56.00
|
18
|
4,715
|
13
|
4,650
|
65
|
200
|
11,160
|
|
|
5/29/2025
|
55.60
|
22
|
6,141
|
8
|
939
|
5,202
|
100
|
5,560
|
|
|
5/28/2025
|
55.00
|
18
|
5,700
|
17
|
5,654
|
46
|
200
|
11,100
|
|
|
5/27/2025
|
55.50
|
13
|
3,716
|
15
|
5,236
|
-1,520
|
1,000
|
55,750
|
|
|
5/26/2025
|
56.00
|
19
|
7,205
|
17
|
7,142
|
63
|
900
|
50,400
|
|
|
5/23/2025
|
55.50
|
18
|
4,925
|
6
|
2,500
|
2,425
|
100
|
5,550
|
|
|
5/22/2025
|
55.30
|
29
|
6,253
|
17
|
4,979
|
1,274
|
1,800
|
99,430
|
|
|
5/21/2025
|
54.60
|
20
|
4,628
|
10
|
1,738
|
2,890
|
200
|
10,920
|
|
|
5/20/2025
|
55.00
|
22
|
4,416
|
10
|
2,410
|
2,006
|
600
|
33,000
|
|
|
5/19/2025
|
55.20
|
17
|
4,226
|
15
|
3,728
|
498
|
1,100
|
60,700
|
|
|
5/16/2025
|
55.00
|
22
|
8,273
|
22
|
5,758
|
2,515
|
1,900
|
104,900
|
|
|
5/15/2025
|
55.50
|
25
|
6,861
|
24
|
7,022
|
-161
|
2,100
|
116,600
|
|
|
5/14/2025
|
55.50
|
23
|
6,563
|
16
|
4,132
|
2,431
|
300
|
16,550
|
|
|
5/13/2025
|
55.50
|
17
|
4,828
|
21
|
4,494
|
334
|
100
|
5,550
|
|
|
5/12/2025
|
56.00
|
22
|
6,427
|
20
|
3,894
|
2,533
|
300
|
16,650
|
|
|
5/9/2025
|
55.00
|
23
|
2,901
|
16
|
3,840
|
-939
|
200
|
11,000
|
|
|
5/8/2025
|
54.40
|
23
|
5,365
|
15
|
3,170
|
2,195
|
1,100
|
59,890
|
|
|
5/7/2025
|
54.00
|
20
|
4,325
|
17
|
4,494
|
-169
|
1,200
|
65,110
|
|
|
5/6/2025
|
55.00
|
54
|
13,996
|
25
|
11,889
|
2,107
|
7,300
|
392,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|