Monday, September 15, 2025 8:01:58 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
52.70 -1.30/-2.41%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 52.70 38 5,364 26 17,290 -11,926 500 26,470
9/12/2025 54.00 25 4,603 17 14,703 -10,100 100 5,400
9/11/2025 52.80 45 8,765 40 24,239 -15,474 1,700 92,390
9/10/2025 53.90 37 7,689 11 8,200 -511 1,600 85,660
9/9/2025 53.60 33 6,777 7 6,900 -123 900 48,240
9/8/2025 53.50 32 5,841 26 17,623 -11,782 1,100 59,950
9/5/2025 53.80 28 5,030 8 6,500 -1,470 0 0
9/4/2025 53.50 32 11,439 10 14,317 -2,878 3,100 166,740
9/3/2025 54.00 34 6,029 16 17,155 -11,126 1,000 53,900
8/29/2025 54.70 33 7,406 12 8,403 -997 1,500 80,650
8/28/2025 54.70 26 7,582 23 11,342 -3,760 4,100 223,970
8/27/2025 54.50 33 4,534 21 13,958 -9,424 1,000 54,700
8/26/2025 54.90 21 4,513 24 14,408 -9,895 1,200 65,880
8/25/2025 54.80 20 6,644 22 11,294 -4,650 3,100 170,070
8/22/2025 53.80 27 11,652 24 11,524 128 3,300 180,760
8/21/2025 54.80 20 10,486 12 10,021 465 3,000 164,400
8/20/2025 54.80 17 7,746 16 5,920 1,826 1,800 98,640
8/19/2025 54.80 31 8,063 9 4,700 3,363 0 0
8/18/2025 54.80 21 4,438 11 4,402 36 200 10,950
8/15/2025 54.70 19 5,351 17 6,500 -1,149 200 10,950
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.