|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
55.00
|
35
|
13,115
|
30
|
17,221
|
-4,106
|
3,100
|
162,080
|
|
|
1/22/2026
|
52.60
|
31
|
15,183
|
30
|
10,432
|
4,751
|
1,600
|
84,160
|
|
|
1/21/2026
|
51.00
|
47
|
14,570
|
34
|
19,453
|
-4,883
|
4,200
|
220,990
|
|
|
1/20/2026
|
54.00
|
37
|
15,696
|
41
|
26,510
|
-10,814
|
4,600
|
261,640
|
|
|
1/19/2026
|
54.00
|
31
|
14,118
|
49
|
27,267
|
-13,149
|
4,800
|
269,900
|
|
|
1/16/2026
|
60.80
|
37
|
33,818
|
67
|
43,530
|
-9,712
|
26,300
|
1,506,890
|
|
|
1/15/2026
|
52.40
|
42
|
10,270
|
35
|
15,946
|
-5,676
|
1,200
|
69,590
|
|
|
1/14/2026
|
51.90
|
41
|
12,172
|
43
|
32,320
|
-20,148
|
4,200
|
219,550
|
|
|
1/13/2026
|
50.60
|
32
|
9,566
|
18
|
11,901
|
-2,335
|
1,500
|
74,590
|
|
|
1/12/2026
|
51.80
|
32
|
9,522
|
18
|
7,727
|
1,795
|
1,400
|
69,640
|
|
|
1/9/2026
|
50.90
|
16
|
4,311
|
13
|
4,420
|
-109
|
0
|
0
|
|
|
1/8/2026
|
52.00
|
21
|
6,367
|
16
|
6,600
|
-233
|
1,400
|
71,240
|
|
|
1/7/2026
|
48.10
|
18
|
4,921
|
8
|
4,202
|
719
|
0
|
0
|
|
|
1/6/2026
|
48.10
|
16
|
10,112
|
16
|
6,525
|
3,587
|
700
|
33,640
|
|
|
1/5/2026
|
48.00
|
18
|
4,191
|
19
|
5,531
|
-1,340
|
300
|
14,510
|
|
|
12/31/2025
|
49.00
|
23
|
5,823
|
12
|
10,703
|
-4,880
|
300
|
14,630
|
|
|
12/30/2025
|
46.00
|
38
|
10,221
|
20
|
5,988
|
4,233
|
1,200
|
57,880
|
|
|
12/29/2025
|
50.00
|
27
|
18,073
|
19
|
5,652
|
12,421
|
800
|
40,010
|
|
|
12/26/2025
|
51.00
|
44
|
5,343
|
32
|
11,753
|
-6,410
|
1,300
|
66,100
|
|
|
12/25/2025
|
50.10
|
19
|
5,667
|
21
|
11,407
|
-5,740
|
1,000
|
50,100
|
|
|
Page 1 of 1
|
|
|