Wednesday, July 9, 2025 8:44:51 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
55.40 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 55.40 20 2,763 9 1,980 783 0 0
7/8/2025 55.50 24 3,559 13 1,740 1,819 900 49,880
7/7/2025 55.80 17 4,727 13 1,789 2,938 0 0
7/4/2025 55.80 21 3,231 10 2,123 1,108 0 0
7/3/2025 55.80 19 2,845 9 2,111 734 0 0
7/2/2025 55.00 25 4,418 23 9,824 -5,406 1,400 78,100
7/1/2025 56.00 20 4,565 8 4,928 -363 700 39,200
6/30/2025 56.00 22 3,628 11 2,812 816 1,400 78,110
6/27/2025 55.90 25 3,873 8 2,130 1,743 200 11,110
6/26/2025 55.90 23 3,537 10 4,540 -1,003 200 11,150
6/25/2025 55.10 24 4,278 14 3,612 666 400 22,250
6/24/2025 55.00 20 4,232 12 4,112 120 700 38,600
6/23/2025 56.00 31 5,865 10 4,412 1,453 1,700 93,100
6/20/2025 55.10 29 5,097 10 6,033 -936 800 44,690
6/19/2025 55.90 18 3,262 9 3,770 -508 300 16,770
6/18/2025 55.80 22 3,616 8 2,920 696 100 5,580
6/17/2025 55.80 26 4,350 10 3,615 735 200 11,080
6/16/2025 56.00 29 4,949 16 4,825 124 1,400 77,320
6/13/2025 55.00 19 3,549 15 5,910 -2,361 900 49,500
6/12/2025 55.00 22 5,872 8 4,001 1,871 300 16,500
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.