|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
52.50
|
26
|
8,166
|
23
|
9,892
|
-1,726
|
3,200
|
168,110
|
|
|
10/30/2025
|
53.00
|
22
|
7,477
|
15
|
5,365
|
2,112
|
200
|
10,600
|
|
|
10/29/2025
|
52.00
|
22
|
6,332
|
9
|
1,592
|
4,740
|
0
|
0
|
|
|
10/28/2025
|
53.20
|
0
|
3,800
|
0
|
2,700
|
1,100
|
400
|
20,780
|
|
|
10/27/2025
|
52.60
|
24
|
7,531
|
17
|
5,399
|
2,132
|
1,400
|
74,500
|
|
|
10/24/2025
|
53.00
|
15
|
5,130
|
13
|
5,249
|
-119
|
1,000
|
53,000
|
|
|
10/23/2025
|
52.00
|
26
|
5,468
|
19
|
6,251
|
-783
|
800
|
41,600
|
|
|
10/22/2025
|
51.10
|
19
|
4,370
|
15
|
2,382
|
1,988
|
300
|
15,510
|
|
|
10/21/2025
|
54.00
|
18
|
3,717
|
14
|
5,116
|
-1,399
|
600
|
32,300
|
|
|
10/20/2025
|
53.40
|
17
|
2,842
|
16
|
5,571
|
-2,729
|
100
|
5,340
|
|
|
10/17/2025
|
53.00
|
13
|
3,310
|
12
|
3,750
|
-440
|
1,200
|
64,100
|
|
|
10/16/2025
|
55.90
|
11
|
3,227
|
17
|
5,260
|
-2,033
|
100
|
5,590
|
|
|
10/15/2025
|
54.00
|
11
|
3,082
|
17
|
10,255
|
-7,173
|
100
|
5,400
|
|
|
10/14/2025
|
53.70
|
17
|
5,614
|
20
|
10,813
|
-5,199
|
1,800
|
97,710
|
|
|
10/13/2025
|
54.70
|
21
|
7,431
|
13
|
7,752
|
-321
|
1,200
|
65,360
|
|
|
10/10/2025
|
54.20
|
11
|
5,014
|
15
|
9,320
|
-4,306
|
0
|
0
|
|
|
10/9/2025
|
54.20
|
13
|
4,259
|
21
|
10,774
|
-6,515
|
100
|
5,420
|
|
|
10/8/2025
|
54.50
|
17
|
5,638
|
21
|
9,828
|
-4,190
|
1,000
|
54,140
|
|
|
10/7/2025
|
54.00
|
18
|
6,172
|
13
|
9,768
|
-3,596
|
1,400
|
75,700
|
|
|
10/6/2025
|
54.20
|
15
|
4,964
|
18
|
10,780
|
-5,816
|
600
|
32,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|