Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.80/-1.43%
|
55.80
|
55.80
|
54.80
|
55.00
|
55.80
|
55.00
|
1,600
|
|
7/24/2025
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
1,000
|
|
7/23/2025
|
0.00 / 0.00%
|
56.90
|
60.00
|
55.10
|
55.50
|
55.80
|
55.50
|
3,800
|
|
7/22/2025
|
-1.40/-2.46%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
900
|
|
7/21/2025
|
-0.40/-0.70%
|
57.00
|
57.00
|
56.90
|
56.90
|
55.50
|
56.90
|
1,000
|
|
7/18/2025
|
-0.10/-0.17%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
2,000
|
|
7/17/2025
|
+1.00/+1.79%
|
60.00
|
60.00
|
56.50
|
57.00
|
57.40
|
57.00
|
1,800
|
|
7/16/2025
|
-2.50/-4.24%
|
55.50
|
56.50
|
55.50
|
56.50
|
56.00
|
56.50
|
1,200
|
|
7/15/2025
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
0
|
|
7/14/2025
|
+3.30/+6.03%
|
59.90
|
59.90
|
58.00
|
58.00
|
59.00
|
58.00
|
200
|
|
7/11/2025
|
+1.70/+3.13%
|
54.20
|
56.00
|
54.20
|
56.00
|
54.70
|
56.00
|
700
|
|
7/10/2025
|
-1.40/-2.53%
|
54.70
|
54.70
|
54.00
|
54.00
|
54.30
|
54.00
|
1,100
|
|
7/9/2025
|
0.00 / 0.00%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
0
|
|
7/8/2025
|
-0.30/-0.54%
|
55.50
|
55.50
|
55.00
|
55.50
|
55.40
|
55.50
|
900
|
|
7/7/2025
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
0
|
|
7/4/2025
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
0
|
|
7/3/2025
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
0
|
|
7/2/2025
|
-1.00/-1.79%
|
56.00
|
56.10
|
54.50
|
55.00
|
55.80
|
55.00
|
1,400
|
|
7/1/2025
|
+0.20/+0.36%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
700
|
|
6/30/2025
|
+0.40/+0.72%
|
55.50
|
56.00
|
55.50
|
56.00
|
55.80
|
56.00
|
1,400
|
|
|