|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
-0.20/-0.34%
|
59.20
|
59.20
|
59.20
|
59.20
|
59.20
|
59.20
|
1,700
|
|
3/27/2024
|
+2.10/+3.68%
|
59.50
|
59.50
|
59.20
|
59.20
|
59.40
|
59.20
|
200
|
|
3/26/2024
|
-2.20/-3.71%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
300
|
|
3/25/2024
|
-0.60/-1.01%
|
59.80
|
59.80
|
59.00
|
59.00
|
59.30
|
59.00
|
900
|
|
3/22/2024
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.60
|
59.60
|
59.60
|
59.60
|
1,900
|
|
3/21/2024
|
+0.60/+1.02%
|
59.70
|
59.70
|
59.50
|
59.50
|
59.60
|
59.50
|
800
|
|
3/20/2024
|
+0.10/+0.17%
|
59.00
|
59.00
|
58.90
|
59.00
|
58.90
|
59.00
|
900
|
|
3/19/2024
|
+0.20/+0.34%
|
58.80
|
58.90
|
58.80
|
58.80
|
58.90
|
58.80
|
2,000
|
|
3/18/2024
|
0.00 / 0.00%
|
58.50
|
59.00
|
58.30
|
58.30
|
58.60
|
58.30
|
3,500
|
|
3/15/2024
|
+0.40/+0.69%
|
58.20
|
58.40
|
58.10
|
58.40
|
58.30
|
58.40
|
1,200
|
|
3/14/2024
|
+0.10/+0.17%
|
58.00
|
58.10
|
57.60
|
58.00
|
58.00
|
58.00
|
8,100
|
|
3/13/2024
|
0.00 / 0.00%
|
57.90
|
58.00
|
57.50
|
58.00
|
57.90
|
58.00
|
6,300
|
|
3/12/2024
|
-0.10/-0.17%
|
58.00
|
58.00
|
57.90
|
57.90
|
58.00
|
57.90
|
1,600
|
|
3/11/2024
|
+1.30/+2.29%
|
56.80
|
58.50
|
56.80
|
58.00
|
58.00
|
58.00
|
2,300
|
|
3/8/2024
|
-0.10/-0.18%
|
56.80
|
56.80
|
56.50
|
56.70
|
56.70
|
56.70
|
4,900
|
|
3/7/2024
|
-0.60/-1.04%
|
56.90
|
56.90
|
56.80
|
56.90
|
56.80
|
56.90
|
2,000
|
|
3/6/2024
|
+0.80/+1.40%
|
57.10
|
57.90
|
57.10
|
57.90
|
57.50
|
57.90
|
200
|
|
3/5/2024
|
-0.30/-0.52%
|
57.30
|
57.30
|
57.00
|
57.00
|
57.10
|
57.00
|
6,000
|
|
3/4/2024
|
-0.30/-0.52%
|
56.60
|
57.80
|
56.60
|
57.60
|
57.30
|
57.60
|
1,900
|
|
3/1/2024
|
+0.30/+0.52%
|
57.80
|
57.90
|
57.70
|
57.80
|
57.90
|
57.80
|
9,800
|
|
|
|
|
|