Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.80 / +1.42%	57.00	57.00	57.00	57.00	57.00	55.26	1,000
7/8/2024	+1.00 / +1.79%	56.00	57.60	56.00	57.00	56.20	55.26	1,200
7/5/2024	-0.10 / -0.18%	56.00	56.00	56.00	56.00	56.00	54.29	7,100
7/4/2024	+0.10 / +0.18%	56.10	56.70	55.90	56.70	56.10	54.97	3,100
7/3/2024	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.60	55.26	500
7/2/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.78	0
7/1/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.78	800
6/28/2024	-0.30 / -0.53%	56.50	56.60	56.50	56.60	56.50	54.88	300
6/27/2024	-1.20 / -2.07%	57.30	57.30	56.80	56.80	56.90	55.07	4,800
6/26/2024	+0.20 / +0.35%	58.00	58.00	58.00	58.00	58.00	56.23	100
6/25/2024	+0.20 / +0.35%	57.20	59.30	57.20	57.30	57.80	55.55	1,000
6/24/2024	-0.60 / -1.04%	57.60	57.60	56.80	57.00	57.10	55.26	3,600
6/21/2024	+0.10 / +0.17%	57.60	57.60	57.60	57.60	57.60	55.85	4,000
6/20/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.75	2,200
6/19/2024	+0.20 / +0.35%	57.50	57.60	57.40	57.60	57.50	55.85	3,300
6/18/2024	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	55.65	0
6/17/2024	-0.20 / -0.35%	57.30	57.40	57.30	57.40	57.40	55.65	600
6/14/2024	-0.10 / -0.17%	57.60	57.60	57.50	57.50	57.60	55.75	7,700
6/13/2024	-0.40 / -0.69%	58.00	58.00	57.40	57.40	57.60	55.65	5,600
6/12/2024	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.80	55.75	800
6/11/2024	-0.10 / -0.17%	58.00	58.10	58.00	58.00	58.00	56.23	1,100
6/10/2024	-0.50 / -0.85%	58.50	58.60	58.00	58.00	58.10	56.23	7,200
6/7/2024	-1.20 / -2.03%	59.10	59.10	58.00	58.00	58.50	56.23	1,400
6/6/2024	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	57.40	0
6/5/2024	-0.30 / -0.51%	58.90	60.10	58.80	59.00	59.20	57.20	800
6/4/2024	-4.40 / -6.76%	64.50	64.50	59.00	60.70	59.30	58.85	5,900
6/3/2024	+6.50 / +11.02%	58.50	67.80	58.50	65.50	65.10	63.50	5,100
5/31/2024	+2.30 / +4.06%	59.00	59.00	59.00	59.00	59.00	57.20	100
5/30/2024	-2.80 / -4.68%	55.90	57.00	55.90	57.00	56.70	55.26	400
5/29/2024	-0.10 / -0.17%	59.80	59.90	59.80	59.90	59.80	58.08	400

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%