Live Quote:
On
|
|
|
Monday, August 11, 2025 4:04:40 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/28/2021
|
|
Open |
27.30 |
High |
27.30 |
Low |
27.30 |
Volume |
1,200 |
Split-adjusted Price |
18.79 |
|
|
AVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2021
|
+0.30 / +1.11%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
18.79
|
1,200
|
|
7/27/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
0
|
|
7/26/2021
|
-0.20 / -0.74%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
300
|
|
7/23/2021
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.20
|
18.58
|
500
|
|
7/22/2021
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.20
|
18.58
|
1,200
|
|
7/21/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.72
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.72
|
500
|
|
7/19/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.72
|
0
|
|
7/16/2021
|
+0.50 / +1.89%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.20
|
18.58
|
3,100
|
|
7/15/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.24
|
200
|
|
7/14/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.24
|
0
|
|
7/13/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.24
|
500
|
|
7/12/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.24
|
100
|
|
7/9/2021
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.24
|
200
|
|
7/8/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
800
|
|
7/7/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
1,600
|
|
7/6/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.00
|
18.58
|
1,100
|
|
7/5/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
500
|
|
7/2/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
500
|
|
7/1/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
0
|
|
6/30/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
1,400
|
|
6/28/2021
|
-1.70 / -5.92%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
1,000
|
|
6/25/2021
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.76
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
27.00
|
27.00
|
28.70
|
18.58
|
1,200
|
|
6/23/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
0
|
|
6/21/2021
|
+0.70 / +2.66%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
1,000
|
|
6/18/2021
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.30
|
18.58
|
1,200
|
|
6/17/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.58
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|