Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.29	300
7/25/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.29	500
7/24/2024	+0.90 / +1.63%	56.00	56.00	56.00	56.00	56.00	54.29	900
7/23/2024	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.10	53.32	900
7/22/2024	-0.70 / -1.23%	55.50	56.00	55.50	56.00	56.00	54.29	1,400
7/19/2024	-0.40 / -0.71%	56.70	56.70	56.30	56.30	56.70	54.58	1,500
7/18/2024	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	54.97	0
7/17/2024	+0.60 / +1.06%	56.00	57.00	56.00	57.00	56.70	55.26	300
7/16/2024	-1.10 / -1.89%	57.00	57.00	56.10	57.00	56.40	55.26	3,800
7/15/2024	+0.40 / +0.69%	58.00	58.50	58.00	58.50	58.10	56.72	1,400
7/12/2024	+0.20 / +0.35%	58.70	58.70	58.00	58.00	58.10	56.23	1,100
7/11/2024	+0.30 / +0.52%	57.90	57.90	57.50	57.90	57.80	56.14	1,600
7/10/2024	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.60	56.23	2,800
7/9/2024	+0.80 / +1.42%	57.00	57.00	57.00	57.00	57.00	55.26	1,000
7/8/2024	+1.00 / +1.79%	56.00	57.60	56.00	57.00	56.20	55.26	1,200
7/5/2024	-0.10 / -0.18%	56.00	56.00	56.00	56.00	56.00	54.29	7,100
7/4/2024	+0.10 / +0.18%	56.10	56.70	55.90	56.70	56.10	54.97	3,100
7/3/2024	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.60	55.26	500
7/2/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.78	0
7/1/2024	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	54.78	800
6/28/2024	-0.30 / -0.53%	56.50	56.60	56.50	56.60	56.50	54.88	300
6/27/2024	-1.20 / -2.07%	57.30	57.30	56.80	56.80	56.90	55.07	4,800
6/26/2024	+0.20 / +0.35%	58.00	58.00	58.00	58.00	58.00	56.23	100
6/25/2024	+0.20 / +0.35%	57.20	59.30	57.20	57.30	57.80	55.55	1,000
6/24/2024	-0.60 / -1.04%	57.60	57.60	56.80	57.00	57.10	55.26	3,600
6/21/2024	+0.10 / +0.17%	57.60	57.60	57.60	57.60	57.60	55.85	4,000
6/20/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.75	2,200
6/19/2024	+0.20 / +0.35%	57.50	57.60	57.40	57.60	57.50	55.85	3,300
6/18/2024	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	55.65	0
6/17/2024	-0.20 / -0.35%	57.30	57.40	57.30	57.40	57.40	55.65	600

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%