Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.40 / -0.70%	57.00	57.00	56.90	56.90	56.90	56.90	1,000
7/18/2025	-0.10 / -0.17%	57.30	57.30	57.30	57.30	57.30	57.30	2,000
7/17/2025	+1.00 / +1.79%	60.00	60.00	56.50	57.00	57.40	57.00	1,800
7/16/2025	-2.50 / -4.24%	55.50	56.50	55.50	56.50	56.00	56.50	1,200
7/15/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
7/14/2025	+3.30 / +6.03%	59.90	59.90	58.00	58.00	59.00	58.00	200
7/11/2025	+1.70 / +3.13%	54.20	56.00	54.20	56.00	54.70	56.00	700
7/10/2025	-1.40 / -2.53%	54.70	54.70	54.00	54.00	54.30	54.00	1,100
7/9/2025	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	55.40	0
7/8/2025	-0.30 / -0.54%	55.50	55.50	55.00	55.50	55.40	55.50	900
7/7/2025	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.80	0
7/4/2025	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.80	0
7/3/2025	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.80	0
7/2/2025	-1.00 / -1.79%	56.00	56.10	54.50	55.00	55.80	55.00	1,400
7/1/2025	+0.20 / +0.36%	56.00	56.00	56.00	56.00	56.00	56.00	700
6/30/2025	+0.40 / +0.72%	55.50	56.00	55.50	56.00	55.80	56.00	1,400
6/27/2025	+0.10 / +0.18%	55.20	55.90	55.20	55.90	55.60	55.90	200
6/26/2025	+0.30 / +0.54%	55.60	55.90	55.60	55.90	55.80	55.90	200
6/25/2025	0.00 / 0.00%	56.00	56.00	55.10	55.10	55.60	55.10	400
6/24/2025	+0.20 / +0.36%	56.00	56.00	55.00	55.00	55.10	55.00	700
6/23/2025	+0.10 / +0.18%	55.20	56.00	54.00	56.00	54.80	56.00	1,700
6/20/2025	-0.80 / -1.43%	56.00	56.00	55.10	55.10	55.90	55.10	800
6/19/2025	+0.10 / +0.18%	55.90	55.90	55.90	55.90	55.90	55.90	300
6/18/2025	+0.40 / +0.72%	55.80	55.80	55.80	55.80	55.80	55.80	100
6/17/2025	+0.60 / +1.09%	55.00	55.80	55.00	55.80	55.40	55.80	200
6/16/2025	+1.00 / +1.82%	54.00	56.00	54.00	56.00	55.20	56.00	1,400
6/13/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	900
6/12/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	300
6/11/2025	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	55.00	400
6/10/2025	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	54.00	200

<<Previous 30 days Next 1 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	20,800	23.30	0.43%
BTP	7,000	11.85	-1.25%
CHP	38,700	35.10	0.00%
DNA	0	24.50	0.00%
DNC	2,800	68.00	0.00%
DNH	100	50.00	-9.91%
DRL	4,900	56.00	-1.06%