|
Live Quote:
On
|
|
|
|
|
Thursday, May 29, 2025 10:44:35 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/28/2019
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
5,500 |
| Split-adjusted Price |
18.07 |
|
|
AVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
+0.80 / +2.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
18.07
|
5,500
|
|
|
3/27/2019
|
-2.30 / -7.08%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
17.61
|
100
|
|
|
3/26/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.95
|
0
|
|
|
3/25/2019
|
-0.50 / -1.52%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.95
|
100
|
|
|
3/22/2019
|
+0.50 / +1.54%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
19.24
|
100
|
|
|
3/21/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.95
|
1,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.95
|
0
|
|
|
3/19/2019
|
-1.00 / -2.99%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.95
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
18.95
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
18.95
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
18.95
|
0
|
|
|
3/13/2019
|
+3.00 / +9.84%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
18.95
|
2,200
|
|
|
3/12/2019
|
-3.00 / -8.96%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
100
|
|
|
3/11/2019
|
+0.50 / +1.52%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.45
|
18.95
|
10,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.67
|
0
|
|
|
3/7/2019
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.67
|
200
|
|
|
3/6/2019
|
-1.50 / -4.48%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
18.10
|
600
|
|
|
3/5/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
18.95
|
2,000
|
|
|
3/4/2019
|
+2.50 / +8.06%
|
31.10
|
33.50
|
31.10
|
33.50
|
33.03
|
18.95
|
8,900
|
|
|
3/1/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
0
|
|
|
2/28/2019
|
+1.00 / +3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.53
|
2,000
|
|
|
2/27/2019
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.97
|
1,700
|
|
|
2/26/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
2,500
|
|
|
2/21/2019
|
-2.00 / -6.15%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.25
|
1,000
|
|
|
2/20/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
0
|
|
|
2/15/2019
|
-2.10 / -6.07%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
18.38
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|