Saturday, June 1, 2024 7:02:39 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
59.00 +2.30/+4.06%
3:05:00 PM
Closing price on 2/16/2024
58.00 +0.40/+0.69%
Open 57.60
High 58.00
Low 57.50
Volume 800
Split-adjusted Price 58.00

Create Alert at: 56 62 65 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 +0.40 / +0.69% 57.60 58.00 57.50 58.00 57.70 58.00 800
2/15/2024 +1.10 / +1.94% 56.60 57.70 56.60 57.70 57.60 57.70 5,300
2/7/2024 +0.10 / +0.18% 56.90 56.90 56.50 56.60 56.60 56.60 900
2/6/2024 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 56.50 5,900
2/5/2024 -0.10 / -0.18% 56.50 56.50 56.40 56.50 56.50 56.50 6,300
2/2/2024 -0.30 / -0.53% 56.80 56.80 56.50 56.50 56.60 56.50 6,400
2/1/2024 -0.40 / -0.70% 57.00 57.00 56.60 56.60 56.80 56.60 4,100
1/31/2024 0.00 / 0.00% 57.10 57.10 57.00 57.00 57.00 57.00 1,700
1/30/2024 -0.50 / -0.87% 57.00 57.20 57.00 57.00 57.00 57.00 2,000
1/29/2024 0.00 / 0.00% 57.00 58.00 57.00 57.00 57.50 57.00 2,400
1/26/2024 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 600
1/25/2024 -0.40 / -0.70% 57.00 57.00 57.00 57.00 57.00 57.00 2,000
1/24/2024 +0.10 / +0.17% 57.50 57.60 57.00 57.60 57.40 57.60 8,700
1/23/2024 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 57.50 100
1/22/2024 -0.20 / -0.34% 57.00 58.00 57.00 57.90 57.50 57.90 3,600
1/19/2024 -0.40 / -0.68% 58.40 58.40 58.00 58.00 58.10 58.00 1,000
1/18/2024 +1.10 / +1.93% 59.00 59.00 58.00 58.00 58.40 58.00 700
1/17/2024 +2.40 / +4.32% 57.00 60.00 55.00 58.00 56.90 58.00 3,200
1/16/2024 -2.60 / -4.44% 57.70 57.70 55.00 56.00 55.60 56.00 15,300
1/15/2024 -2.40 / -3.99% 60.00 60.00 57.70 57.70 58.60 57.70 6,100
1/12/2024 0.00 / 0.00% 59.00 60.90 58.90 60.90 60.07 60.90 3,100
1/11/2024 -1.50 / -2.44% 61.50 62.00 59.90 60.00 60.90 60.00 7,900
1/10/2024 -2.20 / -3.27% 67.80 68.00 64.80 65.00 66.30 60.29 27,800
1/9/2024 +1.20 / +1.84% 65.50 67.90 65.50 66.50 67.20 61.69 7,200
1/8/2024 +3.30 / +5.12% 65.00 68.00 64.60 67.80 65.30 62.89 35,700
1/5/2024 +1.40 / +2.22% 63.20 65.00 63.20 64.60 64.50 59.92 23,800
1/4/2024 +0.30 / +0.48% 63.30 63.50 63.00 63.00 63.20 58.44 4,700
1/3/2024 +3.00 / +4.98% 60.50 63.40 60.50 63.30 62.70 58.72 9,600
1/2/2024 +7.10 / +12.63% 58.30 64.00 58.20 63.30 60.30 58.72 11,000
12/29/2023 -0.10 / -0.17% 58.00 58.00 54.50 57.90 56.20 53.71 9,500
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BHA  6,000 21.00 0.00%
BSA  0 22.10 0.00%
BTP  70,900 14.00 0.72%
CHP  18,200 34.75 0.43%
DNA  0 25.00 0.00%
DNC  0 51.50 0.00%
DNH  0 59.00 0.00%
DRL  700 64.70 0.00%
DTE  0 4.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.