Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 9:23:21 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
51.50 +0.60/+1.18%
3:00:06 PM
Closing price on 12/12/2025
51.50 +0.60/+1.18%
Open 51.90
High 52.00
Low 51.50
Volume 2,200
Split-adjusted Price 51.50

Create Alert at: 48 54 57 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2025 +0.60 / +1.18% 51.90 52.00 51.50 51.50 51.60 51.50 2,200
12/11/2025 +1.00 / +1.92% 52.20 53.10 52.20 53.10 52.40 51.58 500
12/10/2025 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 50.61 0
12/9/2025 -1.70 / -3.14% 51.00 54.00 51.00 52.50 52.10 51.00 400
12/8/2025 +2.20 / +4.18% 53.00 54.80 53.00 54.80 54.20 53.23 300
12/5/2025 -3.00 / -5.45% 54.90 54.90 52.00 52.00 52.60 50.51 1,000
12/4/2025 +0.10 / +0.18% 55.00 55.00 55.00 55.00 55.00 53.43 200
12/3/2025 -0.50 / -0.90% 55.00 55.00 54.90 54.90 54.90 53.33 1,600
12/2/2025 +0.80 / +1.48% 55.40 55.40 55.00 55.00 55.40 53.43 1,100
12/1/2025 +0.20 / +0.37% 54.20 54.20 54.20 54.20 54.20 52.65 500
11/28/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 52.45 0
11/27/2025 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 52.45 0
11/26/2025 0.00 / 0.00% 54.00 54.10 54.00 54.00 54.00 52.45 1,100
11/25/2025 -0.80 / -1.46% 54.00 54.00 54.00 54.00 54.00 52.45 100
11/24/2025 -0.20 / -0.36% 55.00 55.00 54.00 55.00 54.80 53.43 1,600
11/21/2025 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 53.62 0
11/20/2025 +0.30 / +0.56% 55.00 56.00 53.80 53.80 55.20 52.26 2,700
11/19/2025 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 51.97 0
11/18/2025 +1.30 / +2.49% 53.50 53.50 53.50 53.50 53.50 51.97 1,600
11/17/2025 +0.20 / +0.38% 52.20 52.20 52.20 52.20 52.20 50.71 100
11/14/2025 -2.50 / -4.59% 52.10 52.10 51.90 52.00 52.00 50.51 300
11/13/2025 +2.50 / +4.81% 54.50 54.50 54.50 54.50 54.50 52.94 100
11/12/2025 -0.40 / -0.76% 52.00 52.00 52.00 52.00 52.00 50.51 100
11/11/2025 -0.10 / -0.19% 52.00 53.90 51.90 51.90 52.40 50.41 900
11/10/2025 -2.80 / -5.11% 52.10 52.10 52.00 52.00 52.00 50.51 500
11/7/2025 -0.10 / -0.18% 54.80 54.80 54.80 54.80 54.80 53.23 100
11/6/2025 0.00 / 0.00% 53.90 56.00 53.00 53.00 54.90 51.48 1,500
11/5/2025 +0.40 / +0.76% 53.00 53.00 53.00 53.00 53.00 51.48 200
11/4/2025 0.00 / 0.00% 52.60 52.60 52.60 52.60 52.60 51.09 0
11/3/2025 +0.20 / +0.38% 52.50 52.70 52.50 52.70 52.60 51.19 200
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BGE  790,500 4.70 0.00%
BHA  0 26.90 0.00%
BSA  2,900 22.00 0.00%
BTP  20,900 9.22 -1.39%
CHP  8,000 29.60 -0.67%
DNA  100 25.00 0.00%
DNC  0 48.50 0.00%
DNH  0 53.00 0.00%
DRL  4,700 48.70 0.41%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.