Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-2.20 / -4.25%	50.50	50.50	49.60	49.60	49.80	40.95	2,000
11/15/2023	-8.00 / -13.79%	55.00	55.00	50.00	50.00	51.80	41.28	1,400
11/14/2023	+7.00 / +13.73%	58.00	58.00	58.00	58.00	58.00	47.89	100
11/13/2023	+1.30 / +2.62%	51.00	51.00	51.00	51.00	51.00	42.11	100
11/10/2023	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.70	40.95	10,700
11/9/2023	-0.30 / -0.60%	50.10	50.10	50.00	50.00	50.00	41.28	700
11/8/2023	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	41.53	0
11/7/2023	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.30	42.11	600
11/6/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	42.11	800
11/3/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	42.11	0
11/2/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	42.11	800
11/1/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	42.11	0
10/31/2023	-0.20 / -0.39%	51.00	51.00	51.00	51.00	51.00	42.11	500
10/30/2023	+0.70 / +1.39%	52.00	52.00	51.00	51.00	51.20	42.11	2,500
10/27/2023	-8.80 / -14.92%	50.50	52.00	50.20	50.20	50.30	41.45	5,700
10/26/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	48.71	0
10/25/2023	-1.10 / -1.73%	55.50	62.50	55.50	62.50	59.00	51.60	1,200
10/24/2023	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	52.51	0
10/23/2023	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	52.51	0
10/20/2023	-0.60 / -0.93%	63.60	63.60	63.60	63.60	63.60	52.51	600
10/19/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	53.01	0
10/18/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	53.01	700
10/17/2023	0.00 / 0.00%	66.70	66.70	66.70	66.70	66.70	53.01	0
10/16/2023	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.70	52.85	1,500
10/13/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	53.25	200
10/12/2023	+5.90 / +9.20%	67.00	70.00	67.00	70.00	67.00	55.63	7,200
10/11/2023	+2.50 / +4.03%	58.00	71.00	58.00	64.50	64.10	51.26	400
10/10/2023	+3.00 / +5.08%	62.00	62.00	62.00	62.00	62.00	49.27	100
10/9/2023	+2.10 / +3.69%	59.00	59.00	59.00	59.00	59.00	46.89	100
10/6/2023	+2.00 / +3.57%	56.20	58.00	56.20	58.00	56.90	46.09	1,200

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	307,600	3.50	6.06%
BHA	0	23.10	0.00%
BSA	13,000	20.50	0.00%
BTP	71,500	8.50	0.71%
CHP	14,200	28.50	0.18%
DNA	0	25.90	0.00%
DNC	900	52.00	-8.77%
DNH	0	37.10	0.00%
DRL	15,700	45.75	0.00%